NYMEX Light Sweet Crude Oil Future October 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Sep-2016
Day Change Summary Previous Current 15-Sep-2016 16-Sep-2016 Change Change % Previous Week Open 43.70 43.71 0.01 0.0% 45.57 High 44.34 43.75 -0.59 -1.3% 46.51 Low 43.26 42.74 -0.52 -1.2% 42.74 Close 43.91 43.03 -0.88 -2.0% 43.03 Range 1.08 1.01 -0.07 -6.5% 3.77 ATR 1.66 1.63 -0.04 -2.1% 0.00 Volume 537,185 231,191 -305,994 -57.0% 2,877,028
Daily Pivots for day following 16-Sep-2016 Classic Woodie Camarilla DeMark R4 46.20 45.63 43.59 R3 45.19 44.62 43.31 R2 44.18 44.18 43.22 R1 43.61 43.61 43.12 43.39 PP 43.17 43.17 43.17 43.07 S1 42.60 42.60 42.94 42.38 S2 42.16 42.16 42.84 S3 41.15 41.59 42.75 S4 40.14 40.58 42.47	Weekly Pivots for week ending 16-Sep-2016 Classic Woodie Camarilla DeMark R4 55.40 52.99 45.10 R3 51.63 49.22 44.07 R2 47.86 47.86 43.72 R1 45.45 45.45 43.38 44.77 PP 44.09 44.09 44.09 43.76 S1 41.68 41.68 42.68 41.00 S2 40.32 40.32 42.34 S3 36.55 37.91 41.99 S4 32.78 34.14 40.96
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 46.51 42.74 3.77 8.8% 1.43 3.3% 8% False True 575,405 10 47.75 42.74 5.01 11.6% 1.68 3.9% 6% False True 640,910 20 49.36 42.74 6.62 15.4% 1.54 3.6% 4% False True 582,610 40 49.36 39.96 9.40 21.8% 1.52 3.5% 33% False False 392,993 60 51.53 39.96 11.57 26.9% 1.61 3.8% 27% False False 282,289 80 53.02 39.96 13.06 30.4% 1.54 3.6% 24% False False 218,032 100 53.02 39.96 13.06 30.4% 1.52 3.5% 24% False False 178,474 120 53.02 39.08 13.94 32.4% 1.51 3.5% 28% False False 151,455
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.31 Narrowest range in 13 trading days	Fibonacci Retracements and Extensions 4.250 48.04 2.618 46.39 1.618 45.38 1.000 44.76 0.618 44.37 HIGH 43.75 0.618 43.36 0.500 43.25 0.382 43.13 LOW 42.74 0.618 42.12 1.000 41.73 1.618 41.11 2.618 40.10 4.250 38.45
Fisher Pivots for day following 16-Sep-2016 Pivot 1 day 3 day R1 43.25 44.04 PP 43.17 43.70 S1 43.10 43.37

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.