NYMEX Light Sweet Crude Oil Future October 2016


Trading Metrics calculated at close of trading on 13-Sep-2016
Day Change Summary
Previous Current
12-Sep-2016 13-Sep-2016 Change Change % Previous Week
Open 45.57 46.06 0.49 1.1% 44.15
High 46.51 46.13 -0.38 -0.8% 47.75
Low 44.72 44.77 0.05 0.1% 43.84
Close 46.29 44.90 -1.39 -3.0% 45.88
Range 1.79 1.36 -0.43 -24.0% 3.91
ATR 1.70 1.69 -0.01 -0.8% 0.00
Volume 745,016 657,775 -87,241 -11.7% 2,955,163
Daily Pivots for day following 13-Sep-2016
Classic Woodie Camarilla DeMark
R4 49.35 48.48 45.65
R3 47.99 47.12 45.27
R2 46.63 46.63 45.15
R1 45.76 45.76 45.02 45.52
PP 45.27 45.27 45.27 45.14
S1 44.40 44.40 44.78 44.16
S2 43.91 43.91 44.65
S3 42.55 43.04 44.53
S4 41.19 41.68 44.15
Weekly Pivots for week ending 09-Sep-2016
Classic Woodie Camarilla DeMark
R4 57.55 55.63 48.03
R3 53.64 51.72 46.96
R2 49.73 49.73 46.60
R1 47.81 47.81 46.24 48.77
PP 45.82 45.82 45.82 46.31
S1 43.90 43.90 45.52 44.86
S2 41.91 41.91 45.16
S3 38.00 39.99 44.80
S4 34.09 36.08 43.73
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 47.75 44.55 3.20 7.1% 1.71 3.8% 11% False False 685,161
10 47.75 43.00 4.75 10.6% 1.80 4.0% 40% False False 655,332
20 49.36 43.00 6.36 14.2% 1.56 3.5% 30% False False 566,143
40 49.36 39.96 9.40 20.9% 1.53 3.4% 53% False False 362,479
60 51.53 39.96 11.57 25.8% 1.63 3.6% 43% False False 259,738
80 53.02 39.96 13.06 29.1% 1.53 3.4% 38% False False 200,223
100 53.02 39.96 13.06 29.1% 1.52 3.4% 38% False False 164,190
120 53.02 39.08 13.94 31.0% 1.51 3.4% 42% False False 139,380
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.32
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 51.91
2.618 49.69
1.618 48.33
1.000 47.49
0.618 46.97
HIGH 46.13
0.618 45.61
0.500 45.45
0.382 45.29
LOW 44.77
0.618 43.93
1.000 43.41
1.618 42.57
2.618 41.21
4.250 38.99
Fisher Pivots for day following 13-Sep-2016
Pivot 1 day 3 day
R1 45.45 46.04
PP 45.27 45.66
S1 45.08 45.28

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.