NYMEX Light Sweet Crude Oil Future October 2016


Trading Metrics calculated at close of trading on 12-Sep-2016
Day Change Summary
Previous Current
09-Sep-2016 12-Sep-2016 Change Change % Previous Week
Open 47.36 45.57 -1.79 -3.8% 44.15
High 47.36 46.51 -0.85 -1.8% 47.75
Low 45.56 44.72 -0.84 -1.8% 43.84
Close 45.88 46.29 0.41 0.9% 45.88
Range 1.80 1.79 -0.01 -0.6% 3.91
ATR 1.70 1.70 0.01 0.4% 0.00
Volume 688,191 745,016 56,825 8.3% 2,955,163
Daily Pivots for day following 12-Sep-2016
Classic Woodie Camarilla DeMark
R4 51.21 50.54 47.27
R3 49.42 48.75 46.78
R2 47.63 47.63 46.62
R1 46.96 46.96 46.45 47.30
PP 45.84 45.84 45.84 46.01
S1 45.17 45.17 46.13 45.51
S2 44.05 44.05 45.96
S3 42.26 43.38 45.80
S4 40.47 41.59 45.31
Weekly Pivots for week ending 09-Sep-2016
Classic Woodie Camarilla DeMark
R4 57.55 55.63 48.03
R3 53.64 51.72 46.96
R2 49.73 49.73 46.60
R1 47.81 47.81 46.24 48.77
PP 45.82 45.82 45.82 46.31
S1 43.90 43.90 45.52 44.86
S2 41.91 41.91 45.16
S3 38.00 39.99 44.80
S4 34.09 36.08 43.73
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 47.75 43.84 3.91 8.4% 1.98 4.3% 63% False False 740,035
10 47.75 43.00 4.75 10.3% 1.73 3.7% 69% False False 620,480
20 49.36 43.00 6.36 13.7% 1.57 3.4% 52% False False 545,404
40 49.36 39.96 9.40 20.3% 1.53 3.3% 67% False False 347,033
60 51.53 39.96 11.57 25.0% 1.64 3.5% 55% False False 249,226
80 53.02 39.96 13.06 28.2% 1.53 3.3% 48% False False 192,141
100 53.02 39.96 13.06 28.2% 1.52 3.3% 48% False False 157,835
120 53.02 39.08 13.94 30.1% 1.50 3.2% 52% False False 134,006
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.32
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 54.12
2.618 51.20
1.618 49.41
1.000 48.30
0.618 47.62
HIGH 46.51
0.618 45.83
0.500 45.62
0.382 45.40
LOW 44.72
0.618 43.61
1.000 42.93
1.618 41.82
2.618 40.03
4.250 37.11
Fisher Pivots for day following 12-Sep-2016
Pivot 1 day 3 day
R1 46.07 46.27
PP 45.84 46.25
S1 45.62 46.24

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.