NYMEX Light Sweet Crude Oil Future October 2016


Trading Metrics calculated at close of trading on 08-Sep-2016
Day Change Summary
Previous Current
07-Sep-2016 08-Sep-2016 Change Change % Previous Week
Open 44.85 46.12 1.27 2.8% 47.22
High 46.17 47.75 1.58 3.4% 47.49
Low 44.55 45.77 1.22 2.7% 43.00
Close 45.50 47.62 2.12 4.7% 44.44
Range 1.62 1.98 0.36 22.2% 4.49
ATR 1.62 1.67 0.04 2.8% 0.00
Volume 572,884 761,943 189,059 33.0% 2,504,628
Daily Pivots for day following 08-Sep-2016
Classic Woodie Camarilla DeMark
R4 52.99 52.28 48.71
R3 51.01 50.30 48.16
R2 49.03 49.03 47.98
R1 48.32 48.32 47.80 48.68
PP 47.05 47.05 47.05 47.22
S1 46.34 46.34 47.44 46.70
S2 45.07 45.07 47.26
S3 43.09 44.36 47.08
S4 41.11 42.38 46.53
Weekly Pivots for week ending 02-Sep-2016
Classic Woodie Camarilla DeMark
R4 58.45 55.93 46.91
R3 53.96 51.44 45.67
R2 49.47 49.47 45.26
R1 46.95 46.95 44.85 45.97
PP 44.98 44.98 44.98 44.48
S1 42.46 42.46 44.03 41.48
S2 40.49 40.49 43.62
S3 36.00 37.97 43.21
S4 31.51 33.48 41.97
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 47.75 43.00 4.75 10.0% 1.98 4.1% 97% True False 689,778
10 48.46 43.00 5.46 11.5% 1.63 3.4% 85% False False 578,876
20 49.36 41.85 7.51 15.8% 1.59 3.3% 77% False False 496,310
40 49.36 39.96 9.40 19.7% 1.49 3.1% 81% False False 313,769
60 51.53 39.96 11.57 24.3% 1.63 3.4% 66% False False 226,310
80 53.02 39.96 13.06 27.4% 1.51 3.2% 59% False False 174,774
100 53.02 39.96 13.06 27.4% 1.53 3.2% 59% False False 143,926
120 53.02 39.08 13.94 29.3% 1.49 3.1% 61% False False 122,304
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.31
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 56.17
2.618 52.93
1.618 50.95
1.000 49.73
0.618 48.97
HIGH 47.75
0.618 46.99
0.500 46.76
0.382 46.53
LOW 45.77
0.618 44.55
1.000 43.79
1.618 42.57
2.618 40.59
4.250 37.36
Fisher Pivots for day following 08-Sep-2016
Pivot 1 day 3 day
R1 47.33 47.01
PP 47.05 46.40
S1 46.76 45.80

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.