NYMEX Light Sweet Crude Oil Future October 2016


Trading Metrics calculated at close of trading on 19-Aug-2016
Day Change Summary
Previous Current
18-Aug-2016 19-Aug-2016 Change Change % Previous Week
Open 47.58 48.95 1.37 2.9% 45.37
High 49.05 49.36 0.31 0.6% 49.36
Low 47.28 48.55 1.27 2.7% 45.06
Close 48.89 49.11 0.22 0.4% 49.11
Range 1.77 0.81 -0.96 -54.2% 4.30
ATR 1.57 1.52 -0.05 -3.5% 0.00
Volume 474,898 555,574 80,676 17.0% 1,943,473
Daily Pivots for day following 19-Aug-2016
Classic Woodie Camarilla DeMark
R4 51.44 51.08 49.56
R3 50.63 50.27 49.33
R2 49.82 49.82 49.26
R1 49.46 49.46 49.18 49.64
PP 49.01 49.01 49.01 49.10
S1 48.65 48.65 49.04 48.83
S2 48.20 48.20 48.96
S3 47.39 47.84 48.89
S4 46.58 47.03 48.66
Weekly Pivots for week ending 19-Aug-2016
Classic Woodie Camarilla DeMark
R4 60.74 59.23 51.48
R3 56.44 54.93 50.29
R2 52.14 52.14 49.90
R1 50.63 50.63 49.50 51.39
PP 47.84 47.84 47.84 48.22
S1 46.33 46.33 48.72 47.09
S2 43.54 43.54 48.32
S3 39.24 42.03 47.93
S4 34.94 37.73 46.75
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 49.36 45.06 4.30 8.8% 1.33 2.7% 94% True False 388,694
10 49.36 41.85 7.51 15.3% 1.53 3.1% 97% True False 314,451
20 49.36 39.96 9.40 19.1% 1.49 3.0% 97% True False 227,753
40 51.53 39.96 11.57 23.6% 1.65 3.4% 79% False False 145,196
60 53.02 39.96 13.06 26.6% 1.53 3.1% 70% False False 105,455
80 53.02 39.96 13.06 26.6% 1.50 3.1% 70% False False 84,204
100 53.02 39.08 13.94 28.4% 1.50 3.1% 72% False False 70,687
120 53.02 39.08 13.94 28.4% 1.45 3.0% 72% False False 60,910
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.34
Narrowest range in 47 trading days
Fibonacci Retracements and Extensions
4.250 52.80
2.618 51.48
1.618 50.67
1.000 50.17
0.618 49.86
HIGH 49.36
0.618 49.05
0.500 48.96
0.382 48.86
LOW 48.55
0.618 48.05
1.000 47.74
1.618 47.24
2.618 46.43
4.250 45.11
Fisher Pivots for day following 19-Aug-2016
Pivot 1 day 3 day
R1 49.06 48.72
PP 49.01 48.32
S1 48.96 47.93

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.