NYMEX Light Sweet Crude Oil Future October 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Aug-2016
Day Change Summary Previous Current 10-Aug-2016 11-Aug-2016 Change Change % Previous Week Open 43.37 42.21 -1.16 -2.7% 42.07 High 44.12 44.59 0.47 1.1% 42.85 Low 42.17 41.85 -0.32 -0.8% 39.96 Close 42.46 44.23 1.77 4.2% 42.57 Range 1.95 2.74 0.79 40.5% 2.89 ATR 1.54 1.62 0.09 5.6% 0.00 Volume 255,727 264,353 8,626 3.4% 892,181
Daily Pivots for day following 11-Aug-2016 Classic Woodie Camarilla DeMark R4 51.78 50.74 45.74 R3 49.04 48.00 44.98 R2 46.30 46.30 44.73 R1 45.26 45.26 44.48 45.78 PP 43.56 43.56 43.56 43.82 S1 42.52 42.52 43.98 43.04 S2 40.82 40.82 43.73 S3 38.08 39.78 43.48 S4 35.34 37.04 42.72	Weekly Pivots for week ending 05-Aug-2016 Classic Woodie Camarilla DeMark R4 50.46 49.41 44.16 R3 47.57 46.52 43.36 R2 44.68 44.68 43.10 R1 43.63 43.63 42.83 44.16 PP 41.79 41.79 41.79 42.06 S1 40.74 40.74 42.31 41.27 S2 38.90 38.90 42.04 S3 36.01 37.85 41.78 S4 33.12 34.96 40.98
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 44.59 41.81 2.78 6.3% 1.65 3.7% 87% True False 245,984 10 44.59 39.96 4.63 10.5% 1.67 3.8% 92% True False 202,126 20 47.67 39.96 7.71 17.4% 1.48 3.3% 55% False False 141,581 40 51.53 39.96 11.57 26.2% 1.69 3.8% 37% False False 97,205 60 53.02 39.96 13.06 29.5% 1.51 3.4% 33% False False 71,628 80 53.02 39.96 13.06 29.5% 1.52 3.4% 33% False False 58,906 100 53.02 39.08 13.94 31.5% 1.49 3.4% 37% False False 50,052 120 53.02 36.98 16.04 36.3% 1.45 3.3% 45% False False 43,560
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.49 Widest range in 25 trading days	Fibonacci Retracements and Extensions 4.250 56.24 2.618 51.76 1.618 49.02 1.000 47.33 0.618 46.28 HIGH 44.59 0.618 43.54 0.500 43.22 0.382 42.90 LOW 41.85 0.618 40.16 1.000 39.11 1.618 37.42 2.618 34.68 4.250 30.21
Fisher Pivots for day following 11-Aug-2016 Pivot 1 day 3 day R1 43.89 43.89 PP 43.56 43.56 S1 43.22 43.22

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.