NYMEX Light Sweet Crude Oil Future October 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Aug-2016
Day Change Summary Previous Current 09-Aug-2016 10-Aug-2016 Change Change % Previous Week Open 43.48 43.37 -0.11 -0.3% 42.07 High 44.21 44.12 -0.09 -0.2% 42.85 Low 43.21 42.17 -1.04 -2.4% 39.96 Close 43.50 42.46 -1.04 -2.4% 42.57 Range 1.00 1.95 0.95 95.0% 2.89 ATR 1.50 1.54 0.03 2.1% 0.00 Volume 243,534 255,727 12,193 5.0% 892,181
Daily Pivots for day following 10-Aug-2016 Classic Woodie Camarilla DeMark R4 48.77 47.56 43.53 R3 46.82 45.61 43.00 R2 44.87 44.87 42.82 R1 43.66 43.66 42.64 43.29 PP 42.92 42.92 42.92 42.73 S1 41.71 41.71 42.28 41.34 S2 40.97 40.97 42.10 S3 39.02 39.76 41.92 S4 37.07 37.81 41.39	Weekly Pivots for week ending 05-Aug-2016 Classic Woodie Camarilla DeMark R4 50.46 49.41 44.16 R3 47.57 46.52 43.36 R2 44.68 44.68 43.10 R1 43.63 43.63 42.83 44.16 PP 41.79 41.79 41.79 42.06 S1 40.74 40.74 42.31 41.27 S2 38.90 38.90 42.04 S3 36.01 37.85 41.78 S4 33.12 34.96 40.98
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 44.21 41.16 3.05 7.2% 1.44 3.4% 43% False False 232,196 10 44.21 39.96 4.25 10.0% 1.51 3.5% 59% False False 185,172 20 47.67 39.96 7.71 18.2% 1.38 3.3% 32% False False 131,229 40 51.53 39.96 11.57 27.2% 1.65 3.9% 22% False False 91,310 60 53.02 39.96 13.06 30.8% 1.49 3.5% 19% False False 67,595 80 53.02 39.96 13.06 30.8% 1.51 3.6% 19% False False 55,830 100 53.02 39.08 13.94 32.8% 1.47 3.5% 24% False False 47,502 120 53.02 36.98 16.04 37.8% 1.44 3.4% 34% False False 41,436
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.48 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 52.41 2.618 49.23 1.618 47.28 1.000 46.07 0.618 45.33 HIGH 44.12 0.618 43.38 0.500 43.15 0.382 42.91 LOW 42.17 0.618 40.96 1.000 40.22 1.618 39.01 2.618 37.06 4.250 33.88
Fisher Pivots for day following 10-Aug-2016 Pivot 1 day 3 day R1 43.15 43.19 PP 42.92 42.95 S1 42.69 42.70

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.