NYMEX Light Sweet Crude Oil Future October 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Aug-2016
Day Change Summary Previous Current 08-Aug-2016 09-Aug-2016 Change Change % Previous Week Open 42.70 43.48 0.78 1.8% 42.07 High 44.12 44.21 0.09 0.2% 42.85 Low 42.58 43.21 0.63 1.5% 39.96 Close 43.76 43.50 -0.26 -0.6% 42.57 Range 1.54 1.00 -0.54 -35.1% 2.89 ATR 1.54 1.50 -0.04 -2.5% 0.00 Volume 250,452 243,534 -6,918 -2.8% 892,181
Daily Pivots for day following 09-Aug-2016 Classic Woodie Camarilla DeMark R4 46.64 46.07 44.05 R3 45.64 45.07 43.78 R2 44.64 44.64 43.68 R1 44.07 44.07 43.59 44.36 PP 43.64 43.64 43.64 43.78 S1 43.07 43.07 43.41 43.36 S2 42.64 42.64 43.32 S3 41.64 42.07 43.23 S4 40.64 41.07 42.95	Weekly Pivots for week ending 05-Aug-2016 Classic Woodie Camarilla DeMark R4 50.46 49.41 44.16 R3 47.57 46.52 43.36 R2 44.68 44.68 43.10 R1 43.63 43.63 42.83 44.16 PP 41.79 41.79 41.79 42.06 S1 40.74 40.74 42.31 41.27 S2 38.90 38.90 42.04 S3 36.01 37.85 41.78 S4 33.12 34.96 40.98
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 44.21 39.96 4.25 9.8% 1.44 3.3% 83% True False 216,297 10 44.21 39.96 4.25 9.8% 1.46 3.4% 83% True False 172,881 20 48.06 39.96 8.10 18.6% 1.39 3.2% 44% False False 123,779 40 51.53 39.96 11.57 26.6% 1.62 3.7% 31% False False 85,451 60 53.02 39.96 13.06 30.0% 1.48 3.4% 27% False False 63,776 80 53.02 39.96 13.06 30.0% 1.52 3.5% 27% False False 52,870 100 53.02 39.08 13.94 32.0% 1.46 3.4% 32% False False 45,203 120 53.02 36.98 16.04 36.9% 1.43 3.3% 41% False False 39,339
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.46 Narrowest range in 10 trading days	Fibonacci Retracements and Extensions 4.250 48.46 2.618 46.83 1.618 45.83 1.000 45.21 0.618 44.83 HIGH 44.21 0.618 43.83 0.500 43.71 0.382 43.59 LOW 43.21 0.618 42.59 1.000 42.21 1.618 41.59 2.618 40.59 4.250 38.96
Fisher Pivots for day following 09-Aug-2016 Pivot 1 day 3 day R1 43.71 43.34 PP 43.64 43.17 S1 43.57 43.01

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.