NYMEX Light Sweet Crude Oil Future October 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Aug-2016
Day Change Summary Previous Current 04-Aug-2016 05-Aug-2016 Change Change % Previous Week Open 41.87 42.55 0.68 1.6% 42.07 High 42.81 42.85 0.04 0.1% 42.85 Low 41.16 41.81 0.65 1.6% 39.96 Close 42.69 42.57 -0.12 -0.3% 42.57 Range 1.65 1.04 -0.61 -37.0% 2.89 ATR 1.58 1.54 -0.04 -2.4% 0.00 Volume 195,416 215,855 20,439 10.5% 892,181
Daily Pivots for day following 05-Aug-2016 Classic Woodie Camarilla DeMark R4 45.53 45.09 43.14 R3 44.49 44.05 42.86 R2 43.45 43.45 42.76 R1 43.01 43.01 42.67 43.23 PP 42.41 42.41 42.41 42.52 S1 41.97 41.97 42.47 42.19 S2 41.37 41.37 42.38 S3 40.33 40.93 42.28 S4 39.29 39.89 42.00	Weekly Pivots for week ending 05-Aug-2016 Classic Woodie Camarilla DeMark R4 50.46 49.41 44.16 R3 47.57 46.52 43.36 R2 44.68 44.68 43.10 R1 43.63 43.63 42.83 44.16 PP 41.79 41.79 41.79 42.06 S1 40.74 40.74 42.31 41.27 S2 38.90 38.90 42.04 S3 36.01 37.85 41.78 S4 33.12 34.96 40.98
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 42.85 39.96 2.89 6.8% 1.67 3.9% 90% True False 178,436 10 45.05 39.96 5.09 12.0% 1.44 3.4% 51% False False 141,056 20 48.37 39.96 8.41 19.8% 1.44 3.4% 31% False False 107,673 40 52.09 39.96 12.13 28.5% 1.63 3.8% 22% False False 74,437 60 53.02 39.96 13.06 30.7% 1.47 3.4% 20% False False 56,202 80 53.02 39.96 13.06 30.7% 1.52 3.6% 20% False False 47,021 100 53.02 39.08 13.94 32.7% 1.46 3.4% 25% False False 40,618 120 53.02 36.98 16.04 37.7% 1.45 3.4% 35% False False 35,360
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.47 Narrowest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 47.27 2.618 45.57 1.618 44.53 1.000 43.89 0.618 43.49 HIGH 42.85 0.618 42.45 0.500 42.33 0.382 42.21 LOW 41.81 0.618 41.17 1.000 40.77 1.618 40.13 2.618 39.09 4.250 37.39
Fisher Pivots for day following 05-Aug-2016 Pivot 1 day 3 day R1 42.49 42.18 PP 42.41 41.79 S1 42.33 41.41

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.