NYMEX Light Sweet Crude Oil Future October 2016


Trading Metrics calculated at close of trading on 04-Aug-2016
Day Change Summary
Previous Current
03-Aug-2016 04-Aug-2016 Change Change % Previous Week
Open 40.49 41.87 1.38 3.4% 44.88
High 41.94 42.81 0.87 2.1% 45.05
Low 39.96 41.16 1.20 3.0% 41.30
Close 41.58 42.69 1.11 2.7% 42.33
Range 1.98 1.65 -0.33 -16.7% 3.75
ATR 1.58 1.58 0.01 0.3% 0.00
Volume 176,231 195,416 19,185 10.9% 518,386
Daily Pivots for day following 04-Aug-2016
Classic Woodie Camarilla DeMark
R4 47.17 46.58 43.60
R3 45.52 44.93 43.14
R2 43.87 43.87 42.99
R1 43.28 43.28 42.84 43.58
PP 42.22 42.22 42.22 42.37
S1 41.63 41.63 42.54 41.93
S2 40.57 40.57 42.39
S3 38.92 39.98 42.24
S4 37.27 38.33 41.78
Weekly Pivots for week ending 29-Jul-2016
Classic Woodie Camarilla DeMark
R4 54.14 51.99 44.39
R3 50.39 48.24 43.36
R2 46.64 46.64 43.02
R1 44.49 44.49 42.67 43.69
PP 42.89 42.89 42.89 42.50
S1 40.74 40.74 41.99 39.94
S2 39.14 39.14 41.64
S3 35.39 36.99 41.30
S4 31.64 33.24 40.27
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 42.81 39.96 2.85 6.7% 1.68 3.9% 96% True False 158,268
10 45.64 39.96 5.68 13.3% 1.46 3.4% 48% False False 126,275
20 48.37 39.96 8.41 19.7% 1.45 3.4% 32% False False 99,299
40 53.01 39.96 13.05 30.6% 1.63 3.8% 21% False False 69,755
60 53.02 39.96 13.06 30.6% 1.49 3.5% 21% False False 53,120
80 53.02 39.96 13.06 30.6% 1.52 3.6% 21% False False 44,621
100 53.02 39.08 13.94 32.7% 1.46 3.4% 26% False False 38,540
120 53.02 36.81 16.21 38.0% 1.46 3.4% 36% False False 33,619
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.47
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 49.82
2.618 47.13
1.618 45.48
1.000 44.46
0.618 43.83
HIGH 42.81
0.618 42.18
0.500 41.99
0.382 41.79
LOW 41.16
0.618 40.14
1.000 39.51
1.618 38.49
2.618 36.84
4.250 34.15
Fisher Pivots for day following 04-Aug-2016
Pivot 1 day 3 day
R1 42.46 42.26
PP 42.22 41.82
S1 41.99 41.39

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.