NYMEX Light Sweet Crude Oil Future October 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Aug-2016
Day Change Summary Previous Current 02-Aug-2016 03-Aug-2016 Change Change % Previous Week Open 40.93 40.49 -0.44 -1.1% 44.88 High 41.70 41.94 0.24 0.6% 45.05 Low 40.05 39.96 -0.09 -0.2% 41.30 Close 40.30 41.58 1.28 3.2% 42.33 Range 1.65 1.98 0.33 20.0% 3.75 ATR 1.55 1.58 0.03 2.0% 0.00 Volume 136,591 176,231 39,640 29.0% 518,386
Daily Pivots for day following 03-Aug-2016 Classic Woodie Camarilla DeMark R4 47.10 46.32 42.67 R3 45.12 44.34 42.12 R2 43.14 43.14 41.94 R1 42.36 42.36 41.76 42.75 PP 41.16 41.16 41.16 41.36 S1 40.38 40.38 41.40 40.77 S2 39.18 39.18 41.22 S3 37.20 38.40 41.04 S4 35.22 36.42 40.49	Weekly Pivots for week ending 29-Jul-2016 Classic Woodie Camarilla DeMark R4 54.14 51.99 44.39 R3 50.39 48.24 43.36 R2 46.64 46.64 43.02 R1 44.49 44.49 42.67 43.69 PP 42.89 42.89 42.89 42.50 S1 40.74 40.74 41.99 39.94 S2 39.14 39.14 41.64 S3 35.39 36.99 41.30 S4 31.64 33.24 40.27
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 42.90 39.96 2.94 7.1% 1.57 3.8% 55% False True 138,148 10 46.80 39.96 6.84 16.5% 1.45 3.5% 24% False True 114,511 20 49.53 39.96 9.57 23.0% 1.54 3.7% 17% False True 91,608 40 53.02 39.96 13.06 31.4% 1.62 3.9% 12% False True 65,629 60 53.02 39.96 13.06 31.4% 1.49 3.6% 12% False True 50,278 80 53.02 39.96 13.06 31.4% 1.52 3.7% 12% False True 42,453 100 53.02 39.08 13.94 33.5% 1.46 3.5% 18% False False 36,669 120 53.02 36.48 16.54 39.8% 1.46 3.5% 31% False False 32,083
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.44 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 50.36 2.618 47.12 1.618 45.14 1.000 43.92 0.618 43.16 HIGH 41.94 0.618 41.18 0.500 40.95 0.382 40.72 LOW 39.96 0.618 38.74 1.000 37.98 1.618 36.76 2.618 34.78 4.250 31.55
Fisher Pivots for day following 03-Aug-2016 Pivot 1 day 3 day R1 41.37 41.48 PP 41.16 41.38 S1 40.95 41.29

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.