NYMEX Light Sweet Crude Oil Future October 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Jul-2016
Day Change Summary Previous Current 27-Jul-2016 28-Jul-2016 Change Change % Previous Week Open 43.41 42.61 -0.80 -1.8% 47.23 High 43.92 42.90 -1.02 -2.3% 47.41 Low 42.39 41.76 -0.63 -1.5% 44.42 Close 42.61 41.86 -0.75 -1.8% 44.88 Range 1.53 1.14 -0.39 -25.5% 2.99 ATR 1.56 1.53 -0.03 -1.9% 0.00 Volume 132,822 94,814 -38,008 -28.6% 361,628
Daily Pivots for day following 28-Jul-2016 Classic Woodie Camarilla DeMark R4 45.59 44.87 42.49 R3 44.45 43.73 42.17 R2 43.31 43.31 42.07 R1 42.59 42.59 41.96 42.38 PP 42.17 42.17 42.17 42.07 S1 41.45 41.45 41.76 41.24 S2 41.03 41.03 41.65 S3 39.89 40.31 41.55 S4 38.75 39.17 41.23	Weekly Pivots for week ending 22-Jul-2016 Classic Woodie Camarilla DeMark R4 54.54 52.70 46.52 R3 51.55 49.71 45.70 R2 48.56 48.56 45.43 R1 46.72 46.72 45.15 46.15 PP 45.57 45.57 45.57 45.28 S1 43.73 43.73 44.61 43.16 S2 42.58 42.58 44.33 S3 39.59 40.74 44.06 S4 36.60 37.75 43.24
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 45.64 41.76 3.88 9.3% 1.25 3.0% 3% False True 94,282 10 47.67 41.76 5.91 14.1% 1.29 3.1% 2% False True 81,037 20 50.85 41.76 9.09 21.7% 1.59 3.8% 1% False True 73,613 40 53.02 41.76 11.26 26.9% 1.57 3.8% 1% False True 52,569 60 53.02 41.76 11.26 26.9% 1.50 3.6% 1% False True 41,983 80 53.02 40.02 13.00 31.1% 1.50 3.6% 14% False False 35,826 100 53.02 39.08 13.94 33.3% 1.44 3.4% 20% False False 31,147 120 53.02 35.44 17.58 42.0% 1.46 3.5% 37% False False 27,744
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.38 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 47.75 2.618 45.88 1.618 44.74 1.000 44.04 0.618 43.60 HIGH 42.90 0.618 42.46 0.500 42.33 0.382 42.20 LOW 41.76 0.618 41.06 1.000 40.62 1.618 39.92 2.618 38.78 4.250 36.92
Fisher Pivots for day following 28-Jul-2016 Pivot 1 day 3 day R1 42.33 42.94 PP 42.17 42.58 S1 42.02 42.22

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.