NYMEX Light Sweet Crude Oil Future October 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Jul-2016
Day Change Summary Previous Current 26-Jul-2016 27-Jul-2016 Change Change % Previous Week Open 43.80 43.41 -0.39 -0.9% 47.23 High 44.11 43.92 -0.19 -0.4% 47.41 Low 43.13 42.39 -0.74 -1.7% 44.42 Close 43.68 42.61 -1.07 -2.4% 44.88 Range 0.98 1.53 0.55 56.1% 2.99 ATR 1.57 1.56 0.00 -0.2% 0.00 Volume 103,915 132,822 28,907 27.8% 361,628
Daily Pivots for day following 27-Jul-2016 Classic Woodie Camarilla DeMark R4 47.56 46.62 43.45 R3 46.03 45.09 43.03 R2 44.50 44.50 42.89 R1 43.56 43.56 42.75 43.27 PP 42.97 42.97 42.97 42.83 S1 42.03 42.03 42.47 41.74 S2 41.44 41.44 42.33 S3 39.91 40.50 42.19 S4 38.38 38.97 41.77	Weekly Pivots for week ending 22-Jul-2016 Classic Woodie Camarilla DeMark R4 54.54 52.70 46.52 R3 51.55 49.71 45.70 R2 48.56 48.56 45.43 R1 46.72 46.72 45.15 46.15 PP 45.57 45.57 45.57 45.28 S1 43.73 43.73 44.61 43.16 S2 42.58 42.58 44.33 S3 39.59 40.74 44.06 S4 36.60 37.75 43.24
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 46.80 42.39 4.41 10.3% 1.33 3.1% 5% False True 90,874 10 47.67 42.39 5.28 12.4% 1.26 3.0% 4% False True 77,286 20 51.27 42.39 8.88 20.8% 1.63 3.8% 2% False True 71,557 40 53.02 42.39 10.63 24.9% 1.58 3.7% 2% False True 50,788 60 53.02 42.39 10.63 24.9% 1.51 3.5% 2% False True 40,695 80 53.02 39.08 13.94 32.7% 1.50 3.5% 25% False False 34,767 100 53.02 39.08 13.94 32.7% 1.45 3.4% 25% False False 30,331 120 53.02 35.44 17.58 41.3% 1.46 3.4% 41% False False 27,079
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.36 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 50.42 2.618 47.93 1.618 46.40 1.000 45.45 0.618 44.87 HIGH 43.92 0.618 43.34 0.500 43.16 0.382 42.97 LOW 42.39 0.618 41.44 1.000 40.86 1.618 39.91 2.618 38.38 4.250 35.89
Fisher Pivots for day following 27-Jul-2016 Pivot 1 day 3 day R1 43.16 43.72 PP 42.97 43.35 S1 42.79 42.98

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.