NYMEX Light Sweet Crude Oil Future October 2016


Trading Metrics calculated at close of trading on 20-Jul-2016
Day Change Summary
Previous Current
19-Jul-2016 20-Jul-2016 Change Change % Previous Week
Open 46.44 46.11 -0.33 -0.7% 46.46
High 46.99 46.82 -0.17 -0.4% 48.37
Low 46.01 45.27 -0.74 -1.6% 45.89
Close 46.14 46.45 0.31 0.7% 47.23
Range 0.98 1.55 0.57 58.2% 2.48
ATR 1.68 1.67 -0.01 -0.5% 0.00
Volume 77,233 98,637 21,404 27.7% 381,275
Daily Pivots for day following 20-Jul-2016
Classic Woodie Camarilla DeMark
R4 50.83 50.19 47.30
R3 49.28 48.64 46.88
R2 47.73 47.73 46.73
R1 47.09 47.09 46.59 47.41
PP 46.18 46.18 46.18 46.34
S1 45.54 45.54 46.31 45.86
S2 44.63 44.63 46.17
S3 43.08 43.99 46.02
S4 41.53 42.44 45.60
Weekly Pivots for week ending 15-Jul-2016
Classic Woodie Camarilla DeMark
R4 54.60 53.40 48.59
R3 52.12 50.92 47.91
R2 49.64 49.64 47.68
R1 48.44 48.44 47.46 49.04
PP 47.16 47.16 47.16 47.47
S1 45.96 45.96 47.00 46.56
S2 44.68 44.68 46.78
S3 42.20 43.48 46.55
S4 39.72 41.00 45.87
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 47.67 45.27 2.40 5.2% 1.19 2.6% 49% False True 63,697
10 49.53 45.27 4.26 9.2% 1.62 3.5% 28% False True 68,705
20 51.53 45.27 6.26 13.5% 1.82 3.9% 19% False True 60,323
40 53.02 45.27 7.75 16.7% 1.54 3.3% 15% False True 41,683
60 53.02 44.86 8.16 17.6% 1.52 3.3% 19% False False 34,400
80 53.02 39.08 13.94 30.0% 1.50 3.2% 53% False False 29,844
100 53.02 38.70 14.32 30.8% 1.43 3.1% 54% False False 26,285
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.34
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 53.41
2.618 50.88
1.618 49.33
1.000 48.37
0.618 47.78
HIGH 46.82
0.618 46.23
0.500 46.05
0.382 45.86
LOW 45.27
0.618 44.31
1.000 43.72
1.618 42.76
2.618 41.21
4.250 38.68
Fisher Pivots for day following 20-Jul-2016
Pivot 1 day 3 day
R1 46.32 46.41
PP 46.18 46.38
S1 46.05 46.34

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.