NYMEX Light Sweet Crude Oil Future October 2016


Trading Metrics calculated at close of trading on 05-Jul-2016
Day Change Summary
Previous Current
01-Jul-2016 05-Jul-2016 Change Change % Previous Week
Open 49.70 50.45 0.75 1.5% 48.92
High 50.57 50.62 0.05 0.1% 51.27
Low 49.14 47.61 -1.53 -3.1% 47.10
Close 50.25 47.91 -2.34 -4.7% 50.25
Range 1.43 3.01 1.58 110.5% 4.17
ATR 1.65 1.75 0.10 5.9% 0.00
Volume 38,578 61,867 23,289 60.4% 231,702
Daily Pivots for day following 05-Jul-2016
Classic Woodie Camarilla DeMark
R4 57.74 55.84 49.57
R3 54.73 52.83 48.74
R2 51.72 51.72 48.46
R1 49.82 49.82 48.19 49.27
PP 48.71 48.71 48.71 48.44
S1 46.81 46.81 47.63 46.26
S2 45.70 45.70 47.36
S3 42.69 43.80 47.08
S4 39.68 40.79 46.25
Weekly Pivots for week ending 01-Jul-2016
Classic Woodie Camarilla DeMark
R4 62.05 60.32 52.54
R3 57.88 56.15 51.40
R2 53.71 53.71 51.01
R1 51.98 51.98 50.63 52.85
PP 49.54 49.54 49.54 49.97
S1 47.81 47.81 49.87 48.68
S2 45.37 45.37 49.49
S3 41.20 43.64 49.10
S4 37.03 39.47 47.96
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 51.27 47.61 3.66 7.6% 1.90 4.0% 8% False True 52,854
10 51.53 47.10 4.43 9.2% 1.97 4.1% 18% False False 48,800
20 53.02 47.10 5.92 12.4% 1.67 3.5% 14% False False 37,428
40 53.02 45.03 7.99 16.7% 1.47 3.1% 36% False False 28,737
60 53.02 41.04 11.98 25.0% 1.50 3.1% 57% False False 25,265
80 53.02 39.08 13.94 29.1% 1.42 3.0% 63% False False 22,240
100 53.02 35.44 17.58 36.7% 1.44 3.0% 71% False False 19,709
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.23
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 63.41
2.618 58.50
1.618 55.49
1.000 53.63
0.618 52.48
HIGH 50.62
0.618 49.47
0.500 49.12
0.382 48.76
LOW 47.61
0.618 45.75
1.000 44.60
1.618 42.74
2.618 39.73
4.250 34.82
Fisher Pivots for day following 05-Jul-2016
Pivot 1 day 3 day
R1 49.12 49.23
PP 48.71 48.79
S1 48.31 48.35

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.