NYMEX Light Sweet Crude Oil Future October 2016


Trading Metrics calculated at close of trading on 19-May-2016
Day Change Summary
Previous Current
18-May-2016 19-May-2016 Change Change % Previous Week
Open 50.04 49.71 -0.33 -0.7% 47.10
High 50.59 49.77 -0.82 -1.6% 48.82
Low 49.40 48.39 -1.01 -2.0% 45.03
Close 49.89 49.73 -0.16 -0.3% 48.20
Range 1.19 1.38 0.19 16.0% 3.79
ATR 1.51 1.51 0.00 0.0% 0.00
Volume 21,458 11,262 -10,196 -47.5% 126,360
Daily Pivots for day following 19-May-2016
Classic Woodie Camarilla DeMark
R4 53.44 52.96 50.49
R3 52.06 51.58 50.11
R2 50.68 50.68 49.98
R1 50.20 50.20 49.86 50.44
PP 49.30 49.30 49.30 49.42
S1 48.82 48.82 49.60 49.06
S2 47.92 47.92 49.48
S3 46.54 47.44 49.35
S4 45.16 46.06 48.97
Weekly Pivots for week ending 13-May-2016
Classic Woodie Camarilla DeMark
R4 58.72 57.25 50.28
R3 54.93 53.46 49.24
R2 51.14 51.14 48.89
R1 49.67 49.67 48.55 50.41
PP 47.35 47.35 47.35 47.72
S1 45.88 45.88 47.85 46.62
S2 43.56 43.56 47.51
S3 39.77 42.09 47.16
S4 35.98 38.30 46.12
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 50.59 47.86 2.73 5.5% 1.16 2.3% 68% False False 19,633
10 50.59 45.03 5.56 11.2% 1.51 3.0% 85% False False 23,183
20 50.59 44.86 5.73 11.5% 1.48 3.0% 85% False False 20,061
40 50.59 39.08 11.51 23.1% 1.46 2.9% 93% False False 17,694
60 50.59 37.52 13.07 26.3% 1.38 2.8% 93% False False 15,814
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.32
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 55.64
2.618 53.38
1.618 52.00
1.000 51.15
0.618 50.62
HIGH 49.77
0.618 49.24
0.500 49.08
0.382 48.92
LOW 48.39
0.618 47.54
1.000 47.01
1.618 46.16
2.618 44.78
4.250 42.53
Fisher Pivots for day following 19-May-2016
Pivot 1 day 3 day
R1 49.51 49.65
PP 49.30 49.57
S1 49.08 49.49

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.