NYMEX Light Sweet Crude Oil Future October 2016


Trading Metrics calculated at close of trading on 04-May-2016
Day Change Summary
Previous Current
03-May-2016 04-May-2016 Change Change % Previous Week
Open 46.49 45.83 -0.66 -1.4% 45.51
High 47.04 46.66 -0.38 -0.8% 48.52
Low 45.38 45.12 -0.26 -0.6% 44.86
Close 45.68 45.57 -0.11 -0.2% 47.78
Range 1.66 1.54 -0.12 -7.2% 3.66
ATR 1.49 1.49 0.00 0.3% 0.00
Volume 17,559 17,853 294 1.7% 76,754
Daily Pivots for day following 04-May-2016
Classic Woodie Camarilla DeMark
R4 50.40 49.53 46.42
R3 48.86 47.99 45.99
R2 47.32 47.32 45.85
R1 46.45 46.45 45.71 46.12
PP 45.78 45.78 45.78 45.62
S1 44.91 44.91 45.43 44.58
S2 44.24 44.24 45.29
S3 42.70 43.37 45.15
S4 41.16 41.83 44.72
Weekly Pivots for week ending 29-Apr-2016
Classic Woodie Camarilla DeMark
R4 58.03 56.57 49.79
R3 54.37 52.91 48.79
R2 50.71 50.71 48.45
R1 49.25 49.25 48.12 49.98
PP 47.05 47.05 47.05 47.42
S1 45.59 45.59 47.44 46.32
S2 43.39 43.39 47.11
S3 39.73 41.93 46.77
S4 36.07 38.27 45.77
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 48.52 45.12 3.40 7.5% 1.40 3.1% 13% False True 16,700
10 48.52 44.86 3.66 8.0% 1.37 3.0% 19% False False 16,608
20 48.52 40.34 8.18 18.0% 1.51 3.3% 64% False False 17,537
40 48.52 39.08 9.44 20.7% 1.34 2.9% 69% False False 15,090
60 48.52 35.44 13.08 28.7% 1.43 3.1% 77% False False 13,524
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.48
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 53.21
2.618 50.69
1.618 49.15
1.000 48.20
0.618 47.61
HIGH 46.66
0.618 46.07
0.500 45.89
0.382 45.71
LOW 45.12
0.618 44.17
1.000 43.58
1.618 42.63
2.618 41.09
4.250 38.58
Fisher Pivots for day following 04-May-2016
Pivot 1 day 3 day
R1 45.89 46.47
PP 45.78 46.17
S1 45.68 45.87

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.