NYMEX Light Sweet Crude Oil Future October 2016


Trading Metrics calculated at close of trading on 27-Apr-2016
Day Change Summary
Previous Current
26-Apr-2016 27-Apr-2016 Change Change % Previous Week
Open 45.24 46.55 1.31 2.9% 42.11
High 46.48 47.60 1.12 2.4% 46.26
Low 44.86 45.87 1.01 2.3% 41.04
Close 46.14 47.40 1.26 2.7% 45.67
Range 1.62 1.73 0.11 6.8% 5.22
ATR 1.51 1.52 0.02 1.1% 0.00
Volume 14,109 14,470 361 2.6% 97,923
Daily Pivots for day following 27-Apr-2016
Classic Woodie Camarilla DeMark
R4 52.15 51.50 48.35
R3 50.42 49.77 47.88
R2 48.69 48.69 47.72
R1 48.04 48.04 47.56 48.37
PP 46.96 46.96 46.96 47.12
S1 46.31 46.31 47.24 46.64
S2 45.23 45.23 47.08
S3 43.50 44.58 46.92
S4 41.77 42.85 46.45
Weekly Pivots for week ending 22-Apr-2016
Classic Woodie Camarilla DeMark
R4 59.98 58.05 48.54
R3 54.76 52.83 47.11
R2 49.54 49.54 46.63
R1 47.61 47.61 46.15 48.58
PP 44.32 44.32 44.32 44.81
S1 42.39 42.39 45.19 43.36
S2 39.10 39.10 44.71
S3 33.88 37.17 44.23
S4 28.66 31.95 42.80
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 47.60 44.86 2.74 5.8% 1.35 2.8% 93% True False 16,516
10 47.60 41.04 6.56 13.8% 1.65 3.5% 97% True False 16,986
20 47.60 39.08 8.52 18.0% 1.50 3.2% 98% True False 16,619
40 47.60 39.08 8.52 18.0% 1.35 2.8% 98% True False 14,322
60 47.60 35.44 12.16 25.7% 1.41 3.0% 98% True False 13,128
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.51
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 54.95
2.618 52.13
1.618 50.40
1.000 49.33
0.618 48.67
HIGH 47.60
0.618 46.94
0.500 46.74
0.382 46.53
LOW 45.87
0.618 44.80
1.000 44.14
1.618 43.07
2.618 41.34
4.250 38.52
Fisher Pivots for day following 27-Apr-2016
Pivot 1 day 3 day
R1 47.18 47.01
PP 46.96 46.62
S1 46.74 46.23

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.