NYMEX Light Sweet Crude Oil Future October 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Apr-2016
Day Change Summary Previous Current 18-Apr-2016 19-Apr-2016 Change Change % Previous Week Open 42.11 43.53 1.42 3.4% 43.26 High 43.62 44.80 1.18 2.7% 45.46 Low 41.04 43.00 1.96 4.8% 42.96 Close 43.31 44.47 1.16 2.7% 43.66 Range 2.58 1.80 -0.78 -30.2% 2.50 ATR 1.48 1.50 0.02 1.6% 0.00 Volume 18,950 18,223 -727 -3.8% 89,719
Daily Pivots for day following 19-Apr-2016 Classic Woodie Camarilla DeMark R4 49.49 48.78 45.46 R3 47.69 46.98 44.97 R2 45.89 45.89 44.80 R1 45.18 45.18 44.64 45.54 PP 44.09 44.09 44.09 44.27 S1 43.38 43.38 44.31 43.74 S2 42.29 42.29 44.14 S3 40.49 41.58 43.98 S4 38.69 39.78 43.48	Weekly Pivots for week ending 15-Apr-2016 Classic Woodie Camarilla DeMark R4 51.53 50.09 45.04 R3 49.03 47.59 44.35 R2 46.53 46.53 44.12 R1 45.09 45.09 43.89 45.81 PP 44.03 44.03 44.03 44.39 S1 42.59 42.59 43.43 43.31 S2 41.53 41.53 43.20 S3 39.03 40.09 42.97 S4 36.53 37.59 42.29
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 45.45 41.04 4.41 9.9% 1.58 3.5% 78% False False 17,427 10 45.46 40.02 5.44 12.2% 1.50 3.4% 82% False False 17,485 20 45.46 39.08 6.38 14.3% 1.35 3.0% 84% False False 14,635 40 45.46 36.98 8.48 19.1% 1.31 2.9% 88% False False 12,868
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.31 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 52.45 2.618 49.51 1.618 47.71 1.000 46.60 0.618 45.91 HIGH 44.80 0.618 44.11 0.500 43.90 0.382 43.69 LOW 43.00 0.618 41.89 1.000 41.20 1.618 40.09 2.618 38.29 4.250 35.35
Fisher Pivots for day following 19-Apr-2016 Pivot 1 day 3 day R1 44.28 43.95 PP 44.09 43.44 S1 43.90 42.92

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.