NYMEX Light Sweet Crude Oil Future October 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Apr-2016
Day Change Summary Previous Current 14-Apr-2016 15-Apr-2016 Change Change % Previous Week Open 44.69 44.55 -0.14 -0.3% 43.26 High 45.18 44.55 -0.63 -1.4% 45.46 Low 44.11 43.01 -1.10 -2.5% 42.96 Close 44.52 43.66 -0.86 -1.9% 43.66 Range 1.07 1.54 0.47 43.9% 2.50 ATR 1.38 1.39 0.01 0.9% 0.00 Volume 11,482 14,596 3,114 27.1% 89,719
Daily Pivots for day following 15-Apr-2016 Classic Woodie Camarilla DeMark R4 48.36 47.55 44.51 R3 46.82 46.01 44.08 R2 45.28 45.28 43.94 R1 44.47 44.47 43.80 44.11 PP 43.74 43.74 43.74 43.56 S1 42.93 42.93 43.52 42.57 S2 42.20 42.20 43.38 S3 40.66 41.39 43.24 S4 39.12 39.85 42.81	Weekly Pivots for week ending 15-Apr-2016 Classic Woodie Camarilla DeMark R4 51.53 50.09 45.04 R3 49.03 47.59 44.35 R2 46.53 46.53 44.12 R1 45.09 45.09 43.89 45.81 PP 44.03 44.03 44.03 44.39 S1 42.59 42.59 43.43 43.31 S2 41.53 41.53 43.20 S3 39.03 40.09 42.97 S4 36.53 37.59 42.29
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 45.46 42.96 2.50 5.7% 1.27 2.9% 28% False False 17,943 10 45.46 39.08 6.38 14.6% 1.30 3.0% 72% False False 16,177 20 45.46 39.08 6.38 14.6% 1.23 2.8% 72% False False 14,533 40 45.46 36.98 8.48 19.4% 1.27 2.9% 79% False False 12,276
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.19 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 51.10 2.618 48.58 1.618 47.04 1.000 46.09 0.618 45.50 HIGH 44.55 0.618 43.96 0.500 43.78 0.382 43.60 LOW 43.01 0.618 42.06 1.000 41.47 1.618 40.52 2.618 38.98 4.250 36.47
Fisher Pivots for day following 15-Apr-2016 Pivot 1 day 3 day R1 43.78 44.23 PP 43.74 44.04 S1 43.70 43.85

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.