NYMEX Light Sweet Crude Oil Future October 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Apr-2016
Day Change Summary Previous Current 08-Apr-2016 11-Apr-2016 Change Change % Previous Week Open 41.15 43.26 2.11 5.1% 40.58 High 43.03 44.03 1.00 2.3% 43.03 Low 41.15 42.96 1.81 4.4% 39.08 Close 43.03 43.86 0.83 1.9% 43.03 Range 1.88 1.07 -0.81 -43.1% 3.95 ATR 1.44 1.41 -0.03 -1.8% 0.00 Volume 18,152 17,796 -356 -2.0% 72,054
Daily Pivots for day following 11-Apr-2016 Classic Woodie Camarilla DeMark R4 46.83 46.41 44.45 R3 45.76 45.34 44.15 R2 44.69 44.69 44.06 R1 44.27 44.27 43.96 44.48 PP 43.62 43.62 43.62 43.72 S1 43.20 43.20 43.76 43.41 S2 42.55 42.55 43.66 S3 41.48 42.13 43.57 S4 40.41 41.06 43.27	Weekly Pivots for week ending 08-Apr-2016 Classic Woodie Camarilla DeMark R4 53.56 52.25 45.20 R3 49.61 48.30 44.12 R2 45.66 45.66 43.75 R1 44.35 44.35 43.39 45.01 PP 41.71 41.71 41.71 42.04 S1 40.40 40.40 42.67 41.06 S2 37.76 37.76 42.31 S3 33.81 36.45 41.94 S4 29.86 32.50 40.86
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 44.03 39.08 4.95 11.3% 1.27 2.9% 97% True False 15,167 10 44.03 39.08 4.95 11.3% 1.30 3.0% 97% True False 13,637 20 44.54 39.08 5.46 12.4% 1.22 2.8% 88% False False 13,534 40 44.54 36.48 8.06 18.4% 1.35 3.1% 92% False False 11,341
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.13 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 48.58 2.618 46.83 1.618 45.76 1.000 45.10 0.618 44.69 HIGH 44.03 0.618 43.62 0.500 43.50 0.382 43.37 LOW 42.96 0.618 42.30 1.000 41.89 1.618 41.23 2.618 40.16 4.250 38.41
Fisher Pivots for day following 11-Apr-2016 Pivot 1 day 3 day R1 43.74 43.30 PP 43.62 42.74 S1 43.50 42.19

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.