NYMEX Light Sweet Crude Oil Future October 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Apr-2016
Day Change Summary Previous Current 07-Apr-2016 08-Apr-2016 Change Change % Previous Week Open 41.47 41.15 -0.32 -0.8% 40.58 High 41.52 43.03 1.51 3.6% 43.03 Low 40.34 41.15 0.81 2.0% 39.08 Close 40.66 43.03 2.37 5.8% 43.03 Range 1.18 1.88 0.70 59.3% 3.95 ATR 1.37 1.44 0.07 5.2% 0.00 Volume 15,593 18,152 2,559 16.4% 72,054
Daily Pivots for day following 08-Apr-2016 Classic Woodie Camarilla DeMark R4 48.04 47.42 44.06 R3 46.16 45.54 43.55 R2 44.28 44.28 43.37 R1 43.66 43.66 43.20 43.97 PP 42.40 42.40 42.40 42.56 S1 41.78 41.78 42.86 42.09 S2 40.52 40.52 42.69 S3 38.64 39.90 42.51 S4 36.76 38.02 42.00	Weekly Pivots for week ending 08-Apr-2016 Classic Woodie Camarilla DeMark R4 53.56 52.25 45.20 R3 49.61 48.30 44.12 R2 45.66 45.66 43.75 R1 44.35 44.35 43.39 45.01 PP 41.71 41.71 41.71 42.04 S1 40.40 40.40 42.67 41.06 S2 37.76 37.76 42.31 S3 33.81 36.45 41.94 S4 29.86 32.50 40.86
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 43.03 39.08 3.95 9.2% 1.34 3.1% 100% True False 14,410 10 43.31 39.08 4.23 9.8% 1.31 3.1% 93% False False 12,343 20 44.54 39.08 5.46 12.7% 1.19 2.8% 72% False False 13,166 40 44.54 35.44 9.10 21.1% 1.36 3.2% 83% False False 11,375
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.14 Widest range in 22 trading days	Fibonacci Retracements and Extensions 4.250 51.02 2.618 47.95 1.618 46.07 1.000 44.91 0.618 44.19 HIGH 43.03 0.618 42.31 0.500 42.09 0.382 41.87 LOW 41.15 0.618 39.99 1.000 39.27 1.618 38.11 2.618 36.23 4.250 33.16
Fisher Pivots for day following 08-Apr-2016 Pivot 1 day 3 day R1 42.72 42.53 PP 42.40 42.03 S1 42.09 41.53

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.