NYMEX Light Sweet Crude Oil Future October 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Apr-2016
Day Change Summary Previous Current 01-Apr-2016 04-Apr-2016 Change Change % Previous Week Open 42.47 40.58 -1.89 -4.5% 42.90 High 42.47 40.77 -1.70 -4.0% 43.31 Low 40.66 39.35 -1.31 -3.2% 40.66 Close 40.81 39.60 -1.21 -3.0% 40.81 Range 1.81 1.42 -0.39 -21.5% 2.65 ATR 1.38 1.38 0.01 0.4% 0.00 Volume 17,835 14,011 -3,824 -21.4% 51,378
Daily Pivots for day following 04-Apr-2016 Classic Woodie Camarilla DeMark R4 44.17 43.30 40.38 R3 42.75 41.88 39.99 R2 41.33 41.33 39.86 R1 40.46 40.46 39.73 40.19 PP 39.91 39.91 39.91 39.77 S1 39.04 39.04 39.47 38.77 S2 38.49 38.49 39.34 S3 37.07 37.62 39.21 S4 35.65 36.20 38.82	Weekly Pivots for week ending 01-Apr-2016 Classic Woodie Camarilla DeMark R4 49.54 47.83 42.27 R3 46.89 45.18 41.54 R2 44.24 44.24 41.30 R1 42.53 42.53 41.05 42.06 PP 41.59 41.59 41.59 41.36 S1 39.88 39.88 40.57 39.41 S2 38.94 38.94 40.32 S3 36.29 37.23 40.08 S4 33.64 34.58 39.35
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 43.26 39.35 3.91 9.9% 1.33 3.4% 6% False True 12,108 10 44.46 39.35 5.11 12.9% 1.20 3.0% 5% False True 11,715 20 44.54 39.35 5.19 13.1% 1.24 3.1% 5% False True 12,589 40 44.54 35.44 9.10 23.0% 1.38 3.5% 46% False False 11,704
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.24 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 46.81 2.618 44.49 1.618 43.07 1.000 42.19 0.618 41.65 HIGH 40.77 0.618 40.23 0.500 40.06 0.382 39.89 LOW 39.35 0.618 38.47 1.000 37.93 1.618 37.05 2.618 35.63 4.250 33.32
Fisher Pivots for day following 04-Apr-2016 Pivot 1 day 3 day R1 40.06 41.13 PP 39.91 40.62 S1 39.75 40.11

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.