NYMEX Light Sweet Crude Oil Future October 2016


Trading Metrics calculated at close of trading on 04-Mar-2016
Day Change Summary
Previous Current
03-Mar-2016 04-Mar-2016 Change Change % Previous Week
Open 39.52 40.14 0.62 1.6% 38.70
High 40.14 41.73 1.59 4.0% 41.73
Low 39.30 40.03 0.73 1.9% 38.70
Close 39.98 41.54 1.56 3.9% 41.54
Range 0.84 1.70 0.86 102.4% 3.03
ATR 1.52 1.54 0.02 1.1% 0.00
Volume 12,224 6,592 -5,632 -46.1% 49,761
Daily Pivots for day following 04-Mar-2016
Classic Woodie Camarilla DeMark
R4 46.20 45.57 42.48
R3 44.50 43.87 42.01
R2 42.80 42.80 41.85
R1 42.17 42.17 41.70 42.49
PP 41.10 41.10 41.10 41.26
S1 40.47 40.47 41.38 40.79
S2 39.40 39.40 41.23
S3 37.70 38.77 41.07
S4 36.00 37.07 40.61
Weekly Pivots for week ending 04-Mar-2016
Classic Woodie Camarilla DeMark
R4 49.75 48.67 43.21
R3 46.72 45.64 42.37
R2 43.69 43.69 42.10
R1 42.61 42.61 41.82 43.15
PP 40.66 40.66 40.66 40.93
S1 39.58 39.58 41.26 40.12
S2 37.63 37.63 40.98
S3 34.60 36.55 40.71
S4 31.57 33.52 39.87
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 41.73 38.70 3.03 7.3% 1.07 2.6% 94% True False 9,952
10 41.73 36.98 4.75 11.4% 1.32 3.2% 96% True False 8,747
20 41.73 35.44 6.29 15.1% 1.52 3.7% 97% True False 10,818
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.35
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 48.96
2.618 46.18
1.618 44.48
1.000 43.43
0.618 42.78
HIGH 41.73
0.618 41.08
0.500 40.88
0.382 40.68
LOW 40.03
0.618 38.98
1.000 38.33
1.618 37.28
2.618 35.58
4.250 32.81
Fisher Pivots for day following 04-Mar-2016
Pivot 1 day 3 day
R1 41.32 41.17
PP 41.10 40.80
S1 40.88 40.43

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.