NYMEX Light Sweet Crude Oil Future October 2016
| Trading Metrics calculated at close of trading on 02-Mar-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Mar-2016 |
02-Mar-2016 |
Change |
Change % |
Previous Week |
| Open |
39.75 |
39.63 |
-0.12 |
-0.3% |
37.50 |
| High |
40.19 |
40.13 |
-0.06 |
-0.1% |
40.01 |
| Low |
39.41 |
39.12 |
-0.29 |
-0.7% |
36.98 |
| Close |
39.80 |
39.81 |
0.01 |
0.0% |
38.56 |
| Range |
0.78 |
1.01 |
0.23 |
29.5% |
3.03 |
| ATR |
1.62 |
1.57 |
-0.04 |
-2.7% |
0.00 |
| Volume |
10,771 |
10,757 |
-14 |
-0.1% |
37,709 |
|
| Daily Pivots for day following 02-Mar-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
42.72 |
42.27 |
40.37 |
|
| R3 |
41.71 |
41.26 |
40.09 |
|
| R2 |
40.70 |
40.70 |
40.00 |
|
| R1 |
40.25 |
40.25 |
39.90 |
40.48 |
| PP |
39.69 |
39.69 |
39.69 |
39.80 |
| S1 |
39.24 |
39.24 |
39.72 |
39.47 |
| S2 |
38.68 |
38.68 |
39.62 |
|
| S3 |
37.67 |
38.23 |
39.53 |
|
| S4 |
36.66 |
37.22 |
39.25 |
|
|
| Weekly Pivots for week ending 26-Feb-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
47.61 |
46.11 |
40.23 |
|
| R3 |
44.58 |
43.08 |
39.39 |
|
| R2 |
41.55 |
41.55 |
39.12 |
|
| R1 |
40.05 |
40.05 |
38.84 |
40.80 |
| PP |
38.52 |
38.52 |
38.52 |
38.89 |
| S1 |
37.02 |
37.02 |
38.28 |
37.77 |
| S2 |
35.49 |
35.49 |
38.00 |
|
| S3 |
32.46 |
33.99 |
37.73 |
|
| S4 |
29.43 |
30.96 |
36.89 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
44.42 |
|
2.618 |
42.77 |
|
1.618 |
41.76 |
|
1.000 |
41.14 |
|
0.618 |
40.75 |
|
HIGH |
40.13 |
|
0.618 |
39.74 |
|
0.500 |
39.63 |
|
0.382 |
39.51 |
|
LOW |
39.12 |
|
0.618 |
38.50 |
|
1.000 |
38.11 |
|
1.618 |
37.49 |
|
2.618 |
36.48 |
|
4.250 |
34.83 |
|
|
| Fisher Pivots for day following 02-Mar-2016 |
| Pivot |
1 day |
3 day |
| R1 |
39.75 |
39.69 |
| PP |
39.69 |
39.57 |
| S1 |
39.63 |
39.45 |
|