NYMEX Light Sweet Crude Oil Future October 2016
| Trading Metrics calculated at close of trading on 29-Feb-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Feb-2016 |
29-Feb-2016 |
Change |
Change % |
Previous Week |
| Open |
39.00 |
38.70 |
-0.30 |
-0.8% |
37.50 |
| High |
40.01 |
39.70 |
-0.31 |
-0.8% |
40.01 |
| Low |
38.56 |
38.70 |
0.14 |
0.4% |
36.98 |
| Close |
38.56 |
39.63 |
1.07 |
2.8% |
38.56 |
| Range |
1.45 |
1.00 |
-0.45 |
-31.0% |
3.03 |
| ATR |
1.72 |
1.68 |
-0.04 |
-2.4% |
0.00 |
| Volume |
10,102 |
9,417 |
-685 |
-6.8% |
37,709 |
|
| Daily Pivots for day following 29-Feb-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
42.34 |
41.99 |
40.18 |
|
| R3 |
41.34 |
40.99 |
39.91 |
|
| R2 |
40.34 |
40.34 |
39.81 |
|
| R1 |
39.99 |
39.99 |
39.72 |
40.17 |
| PP |
39.34 |
39.34 |
39.34 |
39.43 |
| S1 |
38.99 |
38.99 |
39.54 |
39.17 |
| S2 |
38.34 |
38.34 |
39.45 |
|
| S3 |
37.34 |
37.99 |
39.36 |
|
| S4 |
36.34 |
36.99 |
39.08 |
|
|
| Weekly Pivots for week ending 26-Feb-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
47.61 |
46.11 |
40.23 |
|
| R3 |
44.58 |
43.08 |
39.39 |
|
| R2 |
41.55 |
41.55 |
39.12 |
|
| R1 |
40.05 |
40.05 |
38.84 |
40.80 |
| PP |
38.52 |
38.52 |
38.52 |
38.89 |
| S1 |
37.02 |
37.02 |
38.28 |
37.77 |
| S2 |
35.49 |
35.49 |
38.00 |
|
| S3 |
32.46 |
33.99 |
37.73 |
|
| S4 |
29.43 |
30.96 |
36.89 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
43.95 |
|
2.618 |
42.32 |
|
1.618 |
41.32 |
|
1.000 |
40.70 |
|
0.618 |
40.32 |
|
HIGH |
39.70 |
|
0.618 |
39.32 |
|
0.500 |
39.20 |
|
0.382 |
39.08 |
|
LOW |
38.70 |
|
0.618 |
38.08 |
|
1.000 |
37.70 |
|
1.618 |
37.08 |
|
2.618 |
36.08 |
|
4.250 |
34.45 |
|
|
| Fisher Pivots for day following 29-Feb-2016 |
| Pivot |
1 day |
3 day |
| R1 |
39.49 |
39.34 |
| PP |
39.34 |
39.05 |
| S1 |
39.20 |
38.77 |
|