NYMEX Light Sweet Crude Oil Future October 2016
| Trading Metrics calculated at close of trading on 24-Feb-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Feb-2016 |
24-Feb-2016 |
Change |
Change % |
Previous Week |
| Open |
38.61 |
37.57 |
-1.04 |
-2.7% |
37.96 |
| High |
39.09 |
38.55 |
-0.54 |
-1.4% |
39.79 |
| Low |
37.58 |
36.98 |
-0.60 |
-1.6% |
36.81 |
| Close |
37.79 |
38.55 |
0.76 |
2.0% |
37.46 |
| Range |
1.51 |
1.57 |
0.06 |
4.0% |
2.98 |
| ATR |
1.76 |
1.75 |
-0.01 |
-0.8% |
0.00 |
| Volume |
5,360 |
8,061 |
2,701 |
50.4% |
27,499 |
|
| Daily Pivots for day following 24-Feb-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
42.74 |
42.21 |
39.41 |
|
| R3 |
41.17 |
40.64 |
38.98 |
|
| R2 |
39.60 |
39.60 |
38.84 |
|
| R1 |
39.07 |
39.07 |
38.69 |
39.34 |
| PP |
38.03 |
38.03 |
38.03 |
38.16 |
| S1 |
37.50 |
37.50 |
38.41 |
37.77 |
| S2 |
36.46 |
36.46 |
38.26 |
|
| S3 |
34.89 |
35.93 |
38.12 |
|
| S4 |
33.32 |
34.36 |
37.69 |
|
|
| Weekly Pivots for week ending 19-Feb-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
46.96 |
45.19 |
39.10 |
|
| R3 |
43.98 |
42.21 |
38.28 |
|
| R2 |
41.00 |
41.00 |
38.01 |
|
| R1 |
39.23 |
39.23 |
37.73 |
38.63 |
| PP |
38.02 |
38.02 |
38.02 |
37.72 |
| S1 |
36.25 |
36.25 |
37.19 |
35.65 |
| S2 |
35.04 |
35.04 |
36.91 |
|
| S3 |
32.06 |
33.27 |
36.64 |
|
| S4 |
29.08 |
30.29 |
35.82 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
45.22 |
|
2.618 |
42.66 |
|
1.618 |
41.09 |
|
1.000 |
40.12 |
|
0.618 |
39.52 |
|
HIGH |
38.55 |
|
0.618 |
37.95 |
|
0.500 |
37.77 |
|
0.382 |
37.58 |
|
LOW |
36.98 |
|
0.618 |
36.01 |
|
1.000 |
35.41 |
|
1.618 |
34.44 |
|
2.618 |
32.87 |
|
4.250 |
30.31 |
|
|
| Fisher Pivots for day following 24-Feb-2016 |
| Pivot |
1 day |
3 day |
| R1 |
38.29 |
38.38 |
| PP |
38.03 |
38.21 |
| S1 |
37.77 |
38.04 |
|