NYMEX Light Sweet Crude Oil Future October 2016
| Trading Metrics calculated at close of trading on 22-Feb-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Feb-2016 |
22-Feb-2016 |
Change |
Change % |
Previous Week |
| Open |
38.42 |
37.50 |
-0.92 |
-2.4% |
37.96 |
| High |
38.44 |
39.08 |
0.64 |
1.7% |
39.79 |
| Low |
37.38 |
37.50 |
0.12 |
0.3% |
36.81 |
| Close |
37.46 |
38.92 |
1.46 |
3.9% |
37.46 |
| Range |
1.06 |
1.58 |
0.52 |
49.1% |
2.98 |
| ATR |
1.79 |
1.78 |
-0.01 |
-0.7% |
0.00 |
| Volume |
4,036 |
9,452 |
5,416 |
134.2% |
27,499 |
|
| Daily Pivots for day following 22-Feb-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
43.24 |
42.66 |
39.79 |
|
| R3 |
41.66 |
41.08 |
39.35 |
|
| R2 |
40.08 |
40.08 |
39.21 |
|
| R1 |
39.50 |
39.50 |
39.06 |
39.79 |
| PP |
38.50 |
38.50 |
38.50 |
38.65 |
| S1 |
37.92 |
37.92 |
38.78 |
38.21 |
| S2 |
36.92 |
36.92 |
38.63 |
|
| S3 |
35.34 |
36.34 |
38.49 |
|
| S4 |
33.76 |
34.76 |
38.05 |
|
|
| Weekly Pivots for week ending 19-Feb-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
46.96 |
45.19 |
39.10 |
|
| R3 |
43.98 |
42.21 |
38.28 |
|
| R2 |
41.00 |
41.00 |
38.01 |
|
| R1 |
39.23 |
39.23 |
37.73 |
38.63 |
| PP |
38.02 |
38.02 |
38.02 |
37.72 |
| S1 |
36.25 |
36.25 |
37.19 |
35.65 |
| S2 |
35.04 |
35.04 |
36.91 |
|
| S3 |
32.06 |
33.27 |
36.64 |
|
| S4 |
29.08 |
30.29 |
35.82 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
45.80 |
|
2.618 |
43.22 |
|
1.618 |
41.64 |
|
1.000 |
40.66 |
|
0.618 |
40.06 |
|
HIGH |
39.08 |
|
0.618 |
38.48 |
|
0.500 |
38.29 |
|
0.382 |
38.10 |
|
LOW |
37.50 |
|
0.618 |
36.52 |
|
1.000 |
35.92 |
|
1.618 |
34.94 |
|
2.618 |
33.36 |
|
4.250 |
30.79 |
|
|
| Fisher Pivots for day following 22-Feb-2016 |
| Pivot |
1 day |
3 day |
| R1 |
38.71 |
38.81 |
| PP |
38.50 |
38.69 |
| S1 |
38.29 |
38.58 |
|