NYMEX Light Sweet Crude Oil Future October 2016


Trading Metrics calculated at close of trading on 19-Feb-2016
Day Change Summary
Previous Current
18-Feb-2016 19-Feb-2016 Change Change % Previous Week
Open 39.51 38.42 -1.09 -2.8% 37.96
High 39.77 38.44 -1.33 -3.3% 39.79
Low 38.19 37.38 -0.81 -2.1% 36.81
Close 38.61 37.46 -1.15 -3.0% 37.46
Range 1.58 1.06 -0.52 -32.9% 2.98
ATR 0.00 1.79 1.79 0.00
Volume 7,058 4,036 -3,022 -42.8% 27,499
Daily Pivots for day following 19-Feb-2016
Classic Woodie Camarilla DeMark
R4 40.94 40.26 38.04
R3 39.88 39.20 37.75
R2 38.82 38.82 37.65
R1 38.14 38.14 37.56 37.95
PP 37.76 37.76 37.76 37.67
S1 37.08 37.08 37.36 36.89
S2 36.70 36.70 37.27
S3 35.64 36.02 37.17
S4 34.58 34.96 36.88
Weekly Pivots for week ending 19-Feb-2016
Classic Woodie Camarilla DeMark
R4 46.96 45.19 39.10
R3 43.98 42.21 38.28
R2 41.00 41.00 38.01
R1 39.23 39.23 37.73 38.63
PP 38.02 38.02 38.02 37.72
S1 36.25 36.25 37.19 35.65
S2 35.04 35.04 36.91
S3 32.06 33.27 36.64
S4 29.08 30.29 35.82
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 39.79 36.48 3.31 8.8% 1.96 5.2% 30% False False 7,715
10 40.19 35.44 4.75 12.7% 1.73 4.6% 43% False False 12,890
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.37
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 42.95
2.618 41.22
1.618 40.16
1.000 39.50
0.618 39.10
HIGH 38.44
0.618 38.04
0.500 37.91
0.382 37.78
LOW 37.38
0.618 36.72
1.000 36.32
1.618 35.66
2.618 34.60
4.250 32.88
Fisher Pivots for day following 19-Feb-2016
Pivot 1 day 3 day
R1 37.91 38.39
PP 37.76 38.08
S1 37.61 37.77

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.