NYMEX Natural Gas Future October 2016
| Trading Metrics calculated at close of trading on 25-May-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-May-2016 |
25-May-2016 |
Change |
Change % |
Previous Week |
| Open |
2.395 |
2.365 |
-0.030 |
-1.3% |
2.420 |
| High |
2.416 |
2.435 |
0.019 |
0.8% |
2.442 |
| Low |
2.360 |
2.358 |
-0.002 |
-0.1% |
2.277 |
| Close |
2.372 |
2.434 |
0.062 |
2.6% |
2.409 |
| Range |
0.056 |
0.077 |
0.021 |
37.5% |
0.165 |
| ATR |
0.066 |
0.067 |
0.001 |
1.1% |
0.000 |
| Volume |
22,324 |
26,381 |
4,057 |
18.2% |
128,463 |
|
| Daily Pivots for day following 25-May-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.640 |
2.614 |
2.476 |
|
| R3 |
2.563 |
2.537 |
2.455 |
|
| R2 |
2.486 |
2.486 |
2.448 |
|
| R1 |
2.460 |
2.460 |
2.441 |
2.473 |
| PP |
2.409 |
2.409 |
2.409 |
2.416 |
| S1 |
2.383 |
2.383 |
2.427 |
2.396 |
| S2 |
2.332 |
2.332 |
2.420 |
|
| S3 |
2.255 |
2.306 |
2.413 |
|
| S4 |
2.178 |
2.229 |
2.392 |
|
|
| Weekly Pivots for week ending 20-May-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.871 |
2.805 |
2.500 |
|
| R3 |
2.706 |
2.640 |
2.454 |
|
| R2 |
2.541 |
2.541 |
2.439 |
|
| R1 |
2.475 |
2.475 |
2.424 |
2.426 |
| PP |
2.376 |
2.376 |
2.376 |
2.351 |
| S1 |
2.310 |
2.310 |
2.394 |
2.261 |
| S2 |
2.211 |
2.211 |
2.379 |
|
| S3 |
2.046 |
2.145 |
2.364 |
|
| S4 |
1.881 |
1.980 |
2.318 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.455 |
2.277 |
0.178 |
7.3% |
0.076 |
3.1% |
88% |
False |
False |
24,371 |
| 10 |
2.487 |
2.277 |
0.210 |
8.6% |
0.063 |
2.6% |
75% |
False |
False |
24,799 |
| 20 |
2.530 |
2.277 |
0.253 |
10.4% |
0.062 |
2.5% |
62% |
False |
False |
26,008 |
| 40 |
2.583 |
2.236 |
0.347 |
14.3% |
0.066 |
2.7% |
57% |
False |
False |
24,579 |
| 60 |
2.583 |
2.052 |
0.531 |
21.8% |
0.066 |
2.7% |
72% |
False |
False |
23,142 |
| 80 |
2.583 |
2.049 |
0.534 |
21.9% |
0.065 |
2.7% |
72% |
False |
False |
22,429 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.762 |
|
2.618 |
2.637 |
|
1.618 |
2.560 |
|
1.000 |
2.512 |
|
0.618 |
2.483 |
|
HIGH |
2.435 |
|
0.618 |
2.406 |
|
0.500 |
2.397 |
|
0.382 |
2.387 |
|
LOW |
2.358 |
|
0.618 |
2.310 |
|
1.000 |
2.281 |
|
1.618 |
2.233 |
|
2.618 |
2.156 |
|
4.250 |
2.031 |
|
|
| Fisher Pivots for day following 25-May-2016 |
| Pivot |
1 day |
3 day |
| R1 |
2.422 |
2.425 |
| PP |
2.409 |
2.416 |
| S1 |
2.397 |
2.407 |
|