NYMEX Natural Gas Future October 2016
| Trading Metrics calculated at close of trading on 19-May-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-May-2016 |
19-May-2016 |
Change |
Change % |
Previous Week |
| Open |
2.359 |
2.315 |
-0.044 |
-1.9% |
2.442 |
| High |
2.359 |
2.404 |
0.045 |
1.9% |
2.487 |
| Low |
2.308 |
2.277 |
-0.031 |
-1.3% |
2.414 |
| Close |
2.316 |
2.399 |
0.083 |
3.6% |
2.439 |
| Range |
0.051 |
0.127 |
0.076 |
149.0% |
0.073 |
| ATR |
0.064 |
0.068 |
0.005 |
7.1% |
0.000 |
| Volume |
24,959 |
30,780 |
5,821 |
23.3% |
114,385 |
|
| Daily Pivots for day following 19-May-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.741 |
2.697 |
2.469 |
|
| R3 |
2.614 |
2.570 |
2.434 |
|
| R2 |
2.487 |
2.487 |
2.422 |
|
| R1 |
2.443 |
2.443 |
2.411 |
2.465 |
| PP |
2.360 |
2.360 |
2.360 |
2.371 |
| S1 |
2.316 |
2.316 |
2.387 |
2.338 |
| S2 |
2.233 |
2.233 |
2.376 |
|
| S3 |
2.106 |
2.189 |
2.364 |
|
| S4 |
1.979 |
2.062 |
2.329 |
|
|
| Weekly Pivots for week ending 13-May-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.666 |
2.625 |
2.479 |
|
| R3 |
2.593 |
2.552 |
2.459 |
|
| R2 |
2.520 |
2.520 |
2.452 |
|
| R1 |
2.479 |
2.479 |
2.446 |
2.463 |
| PP |
2.447 |
2.447 |
2.447 |
2.439 |
| S1 |
2.406 |
2.406 |
2.432 |
2.390 |
| S2 |
2.374 |
2.374 |
2.426 |
|
| S3 |
2.301 |
2.333 |
2.419 |
|
| S4 |
2.228 |
2.260 |
2.399 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.472 |
2.277 |
0.195 |
8.1% |
0.065 |
2.7% |
63% |
False |
True |
26,142 |
| 10 |
2.487 |
2.277 |
0.210 |
8.8% |
0.058 |
2.4% |
58% |
False |
True |
24,512 |
| 20 |
2.583 |
2.277 |
0.306 |
12.8% |
0.066 |
2.7% |
40% |
False |
True |
26,659 |
| 40 |
2.583 |
2.202 |
0.381 |
15.9% |
0.067 |
2.8% |
52% |
False |
False |
24,385 |
| 60 |
2.583 |
2.049 |
0.534 |
22.3% |
0.067 |
2.8% |
66% |
False |
False |
23,834 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.944 |
|
2.618 |
2.736 |
|
1.618 |
2.609 |
|
1.000 |
2.531 |
|
0.618 |
2.482 |
|
HIGH |
2.404 |
|
0.618 |
2.355 |
|
0.500 |
2.341 |
|
0.382 |
2.326 |
|
LOW |
2.277 |
|
0.618 |
2.199 |
|
1.000 |
2.150 |
|
1.618 |
2.072 |
|
2.618 |
1.945 |
|
4.250 |
1.737 |
|
|
| Fisher Pivots for day following 19-May-2016 |
| Pivot |
1 day |
3 day |
| R1 |
2.380 |
2.380 |
| PP |
2.360 |
2.360 |
| S1 |
2.341 |
2.341 |
|