NYMEX Natural Gas Future October 2016
| Trading Metrics calculated at close of trading on 18-May-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-May-2016 |
18-May-2016 |
Change |
Change % |
Previous Week |
| Open |
2.379 |
2.359 |
-0.020 |
-0.8% |
2.442 |
| High |
2.396 |
2.359 |
-0.037 |
-1.5% |
2.487 |
| Low |
2.355 |
2.308 |
-0.047 |
-2.0% |
2.414 |
| Close |
2.362 |
2.316 |
-0.046 |
-1.9% |
2.439 |
| Range |
0.041 |
0.051 |
0.010 |
24.4% |
0.073 |
| ATR |
0.064 |
0.064 |
-0.001 |
-1.1% |
0.000 |
| Volume |
23,823 |
24,959 |
1,136 |
4.8% |
114,385 |
|
| Daily Pivots for day following 18-May-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.481 |
2.449 |
2.344 |
|
| R3 |
2.430 |
2.398 |
2.330 |
|
| R2 |
2.379 |
2.379 |
2.325 |
|
| R1 |
2.347 |
2.347 |
2.321 |
2.338 |
| PP |
2.328 |
2.328 |
2.328 |
2.323 |
| S1 |
2.296 |
2.296 |
2.311 |
2.287 |
| S2 |
2.277 |
2.277 |
2.307 |
|
| S3 |
2.226 |
2.245 |
2.302 |
|
| S4 |
2.175 |
2.194 |
2.288 |
|
|
| Weekly Pivots for week ending 13-May-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.666 |
2.625 |
2.479 |
|
| R3 |
2.593 |
2.552 |
2.459 |
|
| R2 |
2.520 |
2.520 |
2.452 |
|
| R1 |
2.479 |
2.479 |
2.446 |
2.463 |
| PP |
2.447 |
2.447 |
2.447 |
2.439 |
| S1 |
2.406 |
2.406 |
2.432 |
2.390 |
| S2 |
2.374 |
2.374 |
2.426 |
|
| S3 |
2.301 |
2.333 |
2.419 |
|
| S4 |
2.228 |
2.260 |
2.399 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.487 |
2.308 |
0.179 |
7.7% |
0.049 |
2.1% |
4% |
False |
True |
25,227 |
| 10 |
2.522 |
2.308 |
0.214 |
9.2% |
0.053 |
2.3% |
4% |
False |
True |
23,830 |
| 20 |
2.583 |
2.308 |
0.275 |
11.9% |
0.063 |
2.7% |
3% |
False |
True |
26,591 |
| 40 |
2.583 |
2.202 |
0.381 |
16.5% |
0.066 |
2.8% |
30% |
False |
False |
24,168 |
| 60 |
2.583 |
2.049 |
0.534 |
23.1% |
0.066 |
2.8% |
50% |
False |
False |
23,482 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.576 |
|
2.618 |
2.493 |
|
1.618 |
2.442 |
|
1.000 |
2.410 |
|
0.618 |
2.391 |
|
HIGH |
2.359 |
|
0.618 |
2.340 |
|
0.500 |
2.334 |
|
0.382 |
2.327 |
|
LOW |
2.308 |
|
0.618 |
2.276 |
|
1.000 |
2.257 |
|
1.618 |
2.225 |
|
2.618 |
2.174 |
|
4.250 |
2.091 |
|
|
| Fisher Pivots for day following 18-May-2016 |
| Pivot |
1 day |
3 day |
| R1 |
2.334 |
2.367 |
| PP |
2.328 |
2.350 |
| S1 |
2.322 |
2.333 |
|