NYMEX Natural Gas Future October 2016
| Trading Metrics calculated at close of trading on 17-May-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-May-2016 |
17-May-2016 |
Change |
Change % |
Previous Week |
| Open |
2.420 |
2.379 |
-0.041 |
-1.7% |
2.442 |
| High |
2.425 |
2.396 |
-0.029 |
-1.2% |
2.487 |
| Low |
2.367 |
2.355 |
-0.012 |
-0.5% |
2.414 |
| Close |
2.370 |
2.362 |
-0.008 |
-0.3% |
2.439 |
| Range |
0.058 |
0.041 |
-0.017 |
-29.3% |
0.073 |
| ATR |
0.066 |
0.064 |
-0.002 |
-2.7% |
0.000 |
| Volume |
27,242 |
23,823 |
-3,419 |
-12.6% |
114,385 |
|
| Daily Pivots for day following 17-May-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.494 |
2.469 |
2.385 |
|
| R3 |
2.453 |
2.428 |
2.373 |
|
| R2 |
2.412 |
2.412 |
2.370 |
|
| R1 |
2.387 |
2.387 |
2.366 |
2.379 |
| PP |
2.371 |
2.371 |
2.371 |
2.367 |
| S1 |
2.346 |
2.346 |
2.358 |
2.338 |
| S2 |
2.330 |
2.330 |
2.354 |
|
| S3 |
2.289 |
2.305 |
2.351 |
|
| S4 |
2.248 |
2.264 |
2.339 |
|
|
| Weekly Pivots for week ending 13-May-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.666 |
2.625 |
2.479 |
|
| R3 |
2.593 |
2.552 |
2.459 |
|
| R2 |
2.520 |
2.520 |
2.452 |
|
| R1 |
2.479 |
2.479 |
2.446 |
2.463 |
| PP |
2.447 |
2.447 |
2.447 |
2.439 |
| S1 |
2.406 |
2.406 |
2.432 |
2.390 |
| S2 |
2.374 |
2.374 |
2.426 |
|
| S3 |
2.301 |
2.333 |
2.419 |
|
| S4 |
2.228 |
2.260 |
2.399 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.487 |
2.355 |
0.132 |
5.6% |
0.049 |
2.1% |
5% |
False |
True |
24,670 |
| 10 |
2.522 |
2.355 |
0.167 |
7.1% |
0.055 |
2.3% |
4% |
False |
True |
23,450 |
| 20 |
2.583 |
2.355 |
0.228 |
9.7% |
0.064 |
2.7% |
3% |
False |
True |
26,987 |
| 40 |
2.583 |
2.201 |
0.382 |
16.2% |
0.066 |
2.8% |
42% |
False |
False |
23,900 |
| 60 |
2.583 |
2.049 |
0.534 |
22.6% |
0.066 |
2.8% |
59% |
False |
False |
23,263 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.570 |
|
2.618 |
2.503 |
|
1.618 |
2.462 |
|
1.000 |
2.437 |
|
0.618 |
2.421 |
|
HIGH |
2.396 |
|
0.618 |
2.380 |
|
0.500 |
2.376 |
|
0.382 |
2.371 |
|
LOW |
2.355 |
|
0.618 |
2.330 |
|
1.000 |
2.314 |
|
1.618 |
2.289 |
|
2.618 |
2.248 |
|
4.250 |
2.181 |
|
|
| Fisher Pivots for day following 17-May-2016 |
| Pivot |
1 day |
3 day |
| R1 |
2.376 |
2.414 |
| PP |
2.371 |
2.396 |
| S1 |
2.367 |
2.379 |
|