NYMEX Natural Gas Future October 2016
| Trading Metrics calculated at close of trading on 16-May-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-May-2016 |
16-May-2016 |
Change |
Change % |
Previous Week |
| Open |
2.462 |
2.420 |
-0.042 |
-1.7% |
2.442 |
| High |
2.472 |
2.425 |
-0.047 |
-1.9% |
2.487 |
| Low |
2.423 |
2.367 |
-0.056 |
-2.3% |
2.414 |
| Close |
2.439 |
2.370 |
-0.069 |
-2.8% |
2.439 |
| Range |
0.049 |
0.058 |
0.009 |
18.4% |
0.073 |
| ATR |
0.066 |
0.066 |
0.000 |
0.7% |
0.000 |
| Volume |
23,909 |
27,242 |
3,333 |
13.9% |
114,385 |
|
| Daily Pivots for day following 16-May-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.561 |
2.524 |
2.402 |
|
| R3 |
2.503 |
2.466 |
2.386 |
|
| R2 |
2.445 |
2.445 |
2.381 |
|
| R1 |
2.408 |
2.408 |
2.375 |
2.398 |
| PP |
2.387 |
2.387 |
2.387 |
2.382 |
| S1 |
2.350 |
2.350 |
2.365 |
2.340 |
| S2 |
2.329 |
2.329 |
2.359 |
|
| S3 |
2.271 |
2.292 |
2.354 |
|
| S4 |
2.213 |
2.234 |
2.338 |
|
|
| Weekly Pivots for week ending 13-May-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.666 |
2.625 |
2.479 |
|
| R3 |
2.593 |
2.552 |
2.459 |
|
| R2 |
2.520 |
2.520 |
2.452 |
|
| R1 |
2.479 |
2.479 |
2.446 |
2.463 |
| PP |
2.447 |
2.447 |
2.447 |
2.439 |
| S1 |
2.406 |
2.406 |
2.432 |
2.390 |
| S2 |
2.374 |
2.374 |
2.426 |
|
| S3 |
2.301 |
2.333 |
2.419 |
|
| S4 |
2.228 |
2.260 |
2.399 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.487 |
2.367 |
0.120 |
5.1% |
0.053 |
2.2% |
3% |
False |
True |
24,758 |
| 10 |
2.522 |
2.367 |
0.155 |
6.5% |
0.055 |
2.3% |
2% |
False |
True |
23,281 |
| 20 |
2.583 |
2.311 |
0.272 |
11.5% |
0.068 |
2.9% |
22% |
False |
False |
27,597 |
| 40 |
2.583 |
2.201 |
0.382 |
16.1% |
0.067 |
2.8% |
44% |
False |
False |
23,653 |
| 60 |
2.583 |
2.049 |
0.534 |
22.5% |
0.066 |
2.8% |
60% |
False |
False |
23,087 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.672 |
|
2.618 |
2.577 |
|
1.618 |
2.519 |
|
1.000 |
2.483 |
|
0.618 |
2.461 |
|
HIGH |
2.425 |
|
0.618 |
2.403 |
|
0.500 |
2.396 |
|
0.382 |
2.389 |
|
LOW |
2.367 |
|
0.618 |
2.331 |
|
1.000 |
2.309 |
|
1.618 |
2.273 |
|
2.618 |
2.215 |
|
4.250 |
2.121 |
|
|
| Fisher Pivots for day following 16-May-2016 |
| Pivot |
1 day |
3 day |
| R1 |
2.396 |
2.427 |
| PP |
2.387 |
2.408 |
| S1 |
2.379 |
2.389 |
|