NYMEX Natural Gas Future October 2016
| Trading Metrics calculated at close of trading on 13-May-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-May-2016 |
13-May-2016 |
Change |
Change % |
Previous Week |
| Open |
2.471 |
2.462 |
-0.009 |
-0.4% |
2.442 |
| High |
2.487 |
2.472 |
-0.015 |
-0.6% |
2.487 |
| Low |
2.443 |
2.423 |
-0.020 |
-0.8% |
2.414 |
| Close |
2.483 |
2.439 |
-0.044 |
-1.8% |
2.439 |
| Range |
0.044 |
0.049 |
0.005 |
11.4% |
0.073 |
| ATR |
0.066 |
0.066 |
0.000 |
-0.7% |
0.000 |
| Volume |
26,203 |
23,909 |
-2,294 |
-8.8% |
114,385 |
|
| Daily Pivots for day following 13-May-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.592 |
2.564 |
2.466 |
|
| R3 |
2.543 |
2.515 |
2.452 |
|
| R2 |
2.494 |
2.494 |
2.448 |
|
| R1 |
2.466 |
2.466 |
2.443 |
2.456 |
| PP |
2.445 |
2.445 |
2.445 |
2.439 |
| S1 |
2.417 |
2.417 |
2.435 |
2.407 |
| S2 |
2.396 |
2.396 |
2.430 |
|
| S3 |
2.347 |
2.368 |
2.426 |
|
| S4 |
2.298 |
2.319 |
2.412 |
|
|
| Weekly Pivots for week ending 13-May-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.666 |
2.625 |
2.479 |
|
| R3 |
2.593 |
2.552 |
2.459 |
|
| R2 |
2.520 |
2.520 |
2.452 |
|
| R1 |
2.479 |
2.479 |
2.446 |
2.463 |
| PP |
2.447 |
2.447 |
2.447 |
2.439 |
| S1 |
2.406 |
2.406 |
2.432 |
2.390 |
| S2 |
2.374 |
2.374 |
2.426 |
|
| S3 |
2.301 |
2.333 |
2.419 |
|
| S4 |
2.228 |
2.260 |
2.399 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.487 |
2.414 |
0.073 |
3.0% |
0.051 |
2.1% |
34% |
False |
False |
22,877 |
| 10 |
2.522 |
2.414 |
0.108 |
4.4% |
0.056 |
2.3% |
23% |
False |
False |
23,229 |
| 20 |
2.583 |
2.254 |
0.329 |
13.5% |
0.069 |
2.8% |
56% |
False |
False |
27,003 |
| 40 |
2.583 |
2.201 |
0.382 |
15.7% |
0.067 |
2.8% |
62% |
False |
False |
23,401 |
| 60 |
2.583 |
2.049 |
0.534 |
21.9% |
0.066 |
2.7% |
73% |
False |
False |
22,909 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.680 |
|
2.618 |
2.600 |
|
1.618 |
2.551 |
|
1.000 |
2.521 |
|
0.618 |
2.502 |
|
HIGH |
2.472 |
|
0.618 |
2.453 |
|
0.500 |
2.448 |
|
0.382 |
2.442 |
|
LOW |
2.423 |
|
0.618 |
2.393 |
|
1.000 |
2.374 |
|
1.618 |
2.344 |
|
2.618 |
2.295 |
|
4.250 |
2.215 |
|
|
| Fisher Pivots for day following 13-May-2016 |
| Pivot |
1 day |
3 day |
| R1 |
2.448 |
2.455 |
| PP |
2.445 |
2.450 |
| S1 |
2.442 |
2.444 |
|