NYMEX Natural Gas Future October 2016
| Trading Metrics calculated at close of trading on 12-May-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-May-2016 |
12-May-2016 |
Change |
Change % |
Previous Week |
| Open |
2.468 |
2.471 |
0.003 |
0.1% |
2.480 |
| High |
2.483 |
2.487 |
0.004 |
0.2% |
2.522 |
| Low |
2.430 |
2.443 |
0.013 |
0.5% |
2.432 |
| Close |
2.478 |
2.483 |
0.005 |
0.2% |
2.445 |
| Range |
0.053 |
0.044 |
-0.009 |
-17.0% |
0.090 |
| ATR |
0.068 |
0.066 |
-0.002 |
-2.5% |
0.000 |
| Volume |
22,177 |
26,203 |
4,026 |
18.2% |
117,908 |
|
| Daily Pivots for day following 12-May-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.603 |
2.587 |
2.507 |
|
| R3 |
2.559 |
2.543 |
2.495 |
|
| R2 |
2.515 |
2.515 |
2.491 |
|
| R1 |
2.499 |
2.499 |
2.487 |
2.507 |
| PP |
2.471 |
2.471 |
2.471 |
2.475 |
| S1 |
2.455 |
2.455 |
2.479 |
2.463 |
| S2 |
2.427 |
2.427 |
2.475 |
|
| S3 |
2.383 |
2.411 |
2.471 |
|
| S4 |
2.339 |
2.367 |
2.459 |
|
|
| Weekly Pivots for week ending 06-May-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.736 |
2.681 |
2.495 |
|
| R3 |
2.646 |
2.591 |
2.470 |
|
| R2 |
2.556 |
2.556 |
2.462 |
|
| R1 |
2.501 |
2.501 |
2.453 |
2.484 |
| PP |
2.466 |
2.466 |
2.466 |
2.458 |
| S1 |
2.411 |
2.411 |
2.437 |
2.394 |
| S2 |
2.376 |
2.376 |
2.429 |
|
| S3 |
2.286 |
2.321 |
2.420 |
|
| S4 |
2.196 |
2.231 |
2.396 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.487 |
2.414 |
0.073 |
2.9% |
0.051 |
2.0% |
95% |
True |
False |
22,882 |
| 10 |
2.530 |
2.414 |
0.116 |
4.7% |
0.059 |
2.4% |
59% |
False |
False |
25,853 |
| 20 |
2.583 |
2.254 |
0.329 |
13.3% |
0.069 |
2.8% |
70% |
False |
False |
26,730 |
| 40 |
2.583 |
2.201 |
0.382 |
15.4% |
0.068 |
2.7% |
74% |
False |
False |
23,499 |
| 60 |
2.583 |
2.049 |
0.534 |
21.5% |
0.066 |
2.7% |
81% |
False |
False |
22,840 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.674 |
|
2.618 |
2.602 |
|
1.618 |
2.558 |
|
1.000 |
2.531 |
|
0.618 |
2.514 |
|
HIGH |
2.487 |
|
0.618 |
2.470 |
|
0.500 |
2.465 |
|
0.382 |
2.460 |
|
LOW |
2.443 |
|
0.618 |
2.416 |
|
1.000 |
2.399 |
|
1.618 |
2.372 |
|
2.618 |
2.328 |
|
4.250 |
2.256 |
|
|
| Fisher Pivots for day following 12-May-2016 |
| Pivot |
1 day |
3 day |
| R1 |
2.477 |
2.473 |
| PP |
2.471 |
2.462 |
| S1 |
2.465 |
2.452 |
|