NYMEX Natural Gas Future October 2016
| Trading Metrics calculated at close of trading on 09-May-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-May-2016 |
09-May-2016 |
Change |
Change % |
Previous Week |
| Open |
2.454 |
2.442 |
-0.012 |
-0.5% |
2.480 |
| High |
2.481 |
2.465 |
-0.016 |
-0.6% |
2.522 |
| Low |
2.435 |
2.414 |
-0.021 |
-0.9% |
2.432 |
| Close |
2.445 |
2.419 |
-0.026 |
-1.1% |
2.445 |
| Range |
0.046 |
0.051 |
0.005 |
10.9% |
0.090 |
| ATR |
0.071 |
0.070 |
-0.001 |
-2.0% |
0.000 |
| Volume |
23,938 |
17,834 |
-6,104 |
-25.5% |
117,908 |
|
| Daily Pivots for day following 09-May-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.586 |
2.553 |
2.447 |
|
| R3 |
2.535 |
2.502 |
2.433 |
|
| R2 |
2.484 |
2.484 |
2.428 |
|
| R1 |
2.451 |
2.451 |
2.424 |
2.442 |
| PP |
2.433 |
2.433 |
2.433 |
2.428 |
| S1 |
2.400 |
2.400 |
2.414 |
2.391 |
| S2 |
2.382 |
2.382 |
2.410 |
|
| S3 |
2.331 |
2.349 |
2.405 |
|
| S4 |
2.280 |
2.298 |
2.391 |
|
|
| Weekly Pivots for week ending 06-May-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.736 |
2.681 |
2.495 |
|
| R3 |
2.646 |
2.591 |
2.470 |
|
| R2 |
2.556 |
2.556 |
2.462 |
|
| R1 |
2.501 |
2.501 |
2.453 |
2.484 |
| PP |
2.466 |
2.466 |
2.466 |
2.458 |
| S1 |
2.411 |
2.411 |
2.437 |
2.394 |
| S2 |
2.376 |
2.376 |
2.429 |
|
| S3 |
2.286 |
2.321 |
2.420 |
|
| S4 |
2.196 |
2.231 |
2.396 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.522 |
2.414 |
0.108 |
4.5% |
0.057 |
2.3% |
5% |
False |
True |
21,805 |
| 10 |
2.530 |
2.414 |
0.116 |
4.8% |
0.063 |
2.6% |
4% |
False |
True |
27,879 |
| 20 |
2.583 |
2.254 |
0.329 |
13.6% |
0.069 |
2.9% |
50% |
False |
False |
25,690 |
| 40 |
2.583 |
2.181 |
0.402 |
16.6% |
0.070 |
2.9% |
59% |
False |
False |
22,838 |
| 60 |
2.583 |
2.049 |
0.534 |
22.1% |
0.066 |
2.7% |
69% |
False |
False |
22,424 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.682 |
|
2.618 |
2.599 |
|
1.618 |
2.548 |
|
1.000 |
2.516 |
|
0.618 |
2.497 |
|
HIGH |
2.465 |
|
0.618 |
2.446 |
|
0.500 |
2.440 |
|
0.382 |
2.433 |
|
LOW |
2.414 |
|
0.618 |
2.382 |
|
1.000 |
2.363 |
|
1.618 |
2.331 |
|
2.618 |
2.280 |
|
4.250 |
2.197 |
|
|
| Fisher Pivots for day following 09-May-2016 |
| Pivot |
1 day |
3 day |
| R1 |
2.440 |
2.468 |
| PP |
2.433 |
2.452 |
| S1 |
2.426 |
2.435 |
|