NYMEX Natural Gas Future October 2016
| Trading Metrics calculated at close of trading on 06-May-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-May-2016 |
06-May-2016 |
Change |
Change % |
Previous Week |
| Open |
2.494 |
2.454 |
-0.040 |
-1.6% |
2.480 |
| High |
2.522 |
2.481 |
-0.041 |
-1.6% |
2.522 |
| Low |
2.442 |
2.435 |
-0.007 |
-0.3% |
2.432 |
| Close |
2.453 |
2.445 |
-0.008 |
-0.3% |
2.445 |
| Range |
0.080 |
0.046 |
-0.034 |
-42.5% |
0.090 |
| ATR |
0.073 |
0.071 |
-0.002 |
-2.6% |
0.000 |
| Volume |
23,955 |
23,938 |
-17 |
-0.1% |
117,908 |
|
| Daily Pivots for day following 06-May-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.592 |
2.564 |
2.470 |
|
| R3 |
2.546 |
2.518 |
2.458 |
|
| R2 |
2.500 |
2.500 |
2.453 |
|
| R1 |
2.472 |
2.472 |
2.449 |
2.463 |
| PP |
2.454 |
2.454 |
2.454 |
2.449 |
| S1 |
2.426 |
2.426 |
2.441 |
2.417 |
| S2 |
2.408 |
2.408 |
2.437 |
|
| S3 |
2.362 |
2.380 |
2.432 |
|
| S4 |
2.316 |
2.334 |
2.420 |
|
|
| Weekly Pivots for week ending 06-May-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.736 |
2.681 |
2.495 |
|
| R3 |
2.646 |
2.591 |
2.470 |
|
| R2 |
2.556 |
2.556 |
2.462 |
|
| R1 |
2.501 |
2.501 |
2.453 |
2.484 |
| PP |
2.466 |
2.466 |
2.466 |
2.458 |
| S1 |
2.411 |
2.411 |
2.437 |
2.394 |
| S2 |
2.376 |
2.376 |
2.429 |
|
| S3 |
2.286 |
2.321 |
2.420 |
|
| S4 |
2.196 |
2.231 |
2.396 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.522 |
2.432 |
0.090 |
3.7% |
0.060 |
2.5% |
14% |
False |
False |
23,581 |
| 10 |
2.583 |
2.432 |
0.151 |
6.2% |
0.070 |
2.9% |
9% |
False |
False |
28,088 |
| 20 |
2.583 |
2.249 |
0.334 |
13.7% |
0.068 |
2.8% |
59% |
False |
False |
25,852 |
| 40 |
2.583 |
2.181 |
0.402 |
16.4% |
0.070 |
2.9% |
66% |
False |
False |
22,736 |
| 60 |
2.583 |
2.049 |
0.534 |
21.8% |
0.067 |
2.7% |
74% |
False |
False |
22,414 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.677 |
|
2.618 |
2.601 |
|
1.618 |
2.555 |
|
1.000 |
2.527 |
|
0.618 |
2.509 |
|
HIGH |
2.481 |
|
0.618 |
2.463 |
|
0.500 |
2.458 |
|
0.382 |
2.453 |
|
LOW |
2.435 |
|
0.618 |
2.407 |
|
1.000 |
2.389 |
|
1.618 |
2.361 |
|
2.618 |
2.315 |
|
4.250 |
2.240 |
|
|
| Fisher Pivots for day following 06-May-2016 |
| Pivot |
1 day |
3 day |
| R1 |
2.458 |
2.479 |
| PP |
2.454 |
2.467 |
| S1 |
2.449 |
2.456 |
|