NYMEX Natural Gas Future October 2016
| Trading Metrics calculated at close of trading on 05-May-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-May-2016 |
05-May-2016 |
Change |
Change % |
Previous Week |
| Open |
2.470 |
2.494 |
0.024 |
1.0% |
2.557 |
| High |
2.515 |
2.522 |
0.007 |
0.3% |
2.583 |
| Low |
2.446 |
2.442 |
-0.004 |
-0.2% |
2.435 |
| Close |
2.497 |
2.453 |
-0.044 |
-1.8% |
2.525 |
| Range |
0.069 |
0.080 |
0.011 |
15.9% |
0.148 |
| ATR |
0.072 |
0.073 |
0.001 |
0.7% |
0.000 |
| Volume |
21,159 |
23,955 |
2,796 |
13.2% |
162,977 |
|
| Daily Pivots for day following 05-May-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.712 |
2.663 |
2.497 |
|
| R3 |
2.632 |
2.583 |
2.475 |
|
| R2 |
2.552 |
2.552 |
2.468 |
|
| R1 |
2.503 |
2.503 |
2.460 |
2.488 |
| PP |
2.472 |
2.472 |
2.472 |
2.465 |
| S1 |
2.423 |
2.423 |
2.446 |
2.408 |
| S2 |
2.392 |
2.392 |
2.438 |
|
| S3 |
2.312 |
2.343 |
2.431 |
|
| S4 |
2.232 |
2.263 |
2.409 |
|
|
| Weekly Pivots for week ending 29-Apr-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.958 |
2.890 |
2.606 |
|
| R3 |
2.810 |
2.742 |
2.566 |
|
| R2 |
2.662 |
2.662 |
2.552 |
|
| R1 |
2.594 |
2.594 |
2.539 |
2.554 |
| PP |
2.514 |
2.514 |
2.514 |
2.495 |
| S1 |
2.446 |
2.446 |
2.511 |
2.406 |
| S2 |
2.366 |
2.366 |
2.498 |
|
| S3 |
2.218 |
2.298 |
2.484 |
|
| S4 |
2.070 |
2.150 |
2.444 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.530 |
2.432 |
0.098 |
4.0% |
0.068 |
2.8% |
21% |
False |
False |
28,823 |
| 10 |
2.583 |
2.432 |
0.151 |
6.2% |
0.074 |
3.0% |
14% |
False |
False |
28,806 |
| 20 |
2.583 |
2.249 |
0.334 |
13.6% |
0.068 |
2.8% |
61% |
False |
False |
25,547 |
| 40 |
2.583 |
2.144 |
0.439 |
17.9% |
0.070 |
2.9% |
70% |
False |
False |
22,674 |
| 60 |
2.583 |
2.049 |
0.534 |
21.8% |
0.067 |
2.7% |
76% |
False |
False |
22,235 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.862 |
|
2.618 |
2.731 |
|
1.618 |
2.651 |
|
1.000 |
2.602 |
|
0.618 |
2.571 |
|
HIGH |
2.522 |
|
0.618 |
2.491 |
|
0.500 |
2.482 |
|
0.382 |
2.473 |
|
LOW |
2.442 |
|
0.618 |
2.393 |
|
1.000 |
2.362 |
|
1.618 |
2.313 |
|
2.618 |
2.233 |
|
4.250 |
2.102 |
|
|
| Fisher Pivots for day following 05-May-2016 |
| Pivot |
1 day |
3 day |
| R1 |
2.482 |
2.482 |
| PP |
2.472 |
2.472 |
| S1 |
2.463 |
2.463 |
|