NYMEX Natural Gas Future October 2016
| Trading Metrics calculated at close of trading on 04-May-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-May-2016 |
04-May-2016 |
Change |
Change % |
Previous Week |
| Open |
2.456 |
2.470 |
0.014 |
0.6% |
2.557 |
| High |
2.491 |
2.515 |
0.024 |
1.0% |
2.583 |
| Low |
2.454 |
2.446 |
-0.008 |
-0.3% |
2.435 |
| Close |
2.474 |
2.497 |
0.023 |
0.9% |
2.525 |
| Range |
0.037 |
0.069 |
0.032 |
86.5% |
0.148 |
| ATR |
0.073 |
0.072 |
0.000 |
-0.4% |
0.000 |
| Volume |
22,139 |
21,159 |
-980 |
-4.4% |
162,977 |
|
| Daily Pivots for day following 04-May-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.693 |
2.664 |
2.535 |
|
| R3 |
2.624 |
2.595 |
2.516 |
|
| R2 |
2.555 |
2.555 |
2.510 |
|
| R1 |
2.526 |
2.526 |
2.503 |
2.541 |
| PP |
2.486 |
2.486 |
2.486 |
2.493 |
| S1 |
2.457 |
2.457 |
2.491 |
2.472 |
| S2 |
2.417 |
2.417 |
2.484 |
|
| S3 |
2.348 |
2.388 |
2.478 |
|
| S4 |
2.279 |
2.319 |
2.459 |
|
|
| Weekly Pivots for week ending 29-Apr-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.958 |
2.890 |
2.606 |
|
| R3 |
2.810 |
2.742 |
2.566 |
|
| R2 |
2.662 |
2.662 |
2.552 |
|
| R1 |
2.594 |
2.594 |
2.539 |
2.554 |
| PP |
2.514 |
2.514 |
2.514 |
2.495 |
| S1 |
2.446 |
2.446 |
2.511 |
2.406 |
| S2 |
2.366 |
2.366 |
2.498 |
|
| S3 |
2.218 |
2.298 |
2.484 |
|
| S4 |
2.070 |
2.150 |
2.444 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.530 |
2.432 |
0.098 |
3.9% |
0.065 |
2.6% |
66% |
False |
False |
32,001 |
| 10 |
2.583 |
2.422 |
0.161 |
6.4% |
0.073 |
2.9% |
47% |
False |
False |
29,353 |
| 20 |
2.583 |
2.236 |
0.347 |
13.9% |
0.069 |
2.8% |
75% |
False |
False |
25,528 |
| 40 |
2.583 |
2.105 |
0.478 |
19.1% |
0.070 |
2.8% |
82% |
False |
False |
22,577 |
| 60 |
2.583 |
2.049 |
0.534 |
21.4% |
0.066 |
2.6% |
84% |
False |
False |
22,081 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.808 |
|
2.618 |
2.696 |
|
1.618 |
2.627 |
|
1.000 |
2.584 |
|
0.618 |
2.558 |
|
HIGH |
2.515 |
|
0.618 |
2.489 |
|
0.500 |
2.481 |
|
0.382 |
2.472 |
|
LOW |
2.446 |
|
0.618 |
2.403 |
|
1.000 |
2.377 |
|
1.618 |
2.334 |
|
2.618 |
2.265 |
|
4.250 |
2.153 |
|
|
| Fisher Pivots for day following 04-May-2016 |
| Pivot |
1 day |
3 day |
| R1 |
2.492 |
2.489 |
| PP |
2.486 |
2.481 |
| S1 |
2.481 |
2.474 |
|