NYMEX Natural Gas Future October 2016


Trading Metrics calculated at close of trading on 03-May-2016
Day Change Summary
Previous Current
02-May-2016 03-May-2016 Change Change % Previous Week
Open 2.480 2.456 -0.024 -1.0% 2.557
High 2.500 2.491 -0.009 -0.4% 2.583
Low 2.432 2.454 0.022 0.9% 2.435
Close 2.449 2.474 0.025 1.0% 2.525
Range 0.068 0.037 -0.031 -45.6% 0.148
ATR 0.075 0.073 -0.002 -3.1% 0.000
Volume 26,717 22,139 -4,578 -17.1% 162,977
Daily Pivots for day following 03-May-2016
Classic Woodie Camarilla DeMark
R4 2.584 2.566 2.494
R3 2.547 2.529 2.484
R2 2.510 2.510 2.481
R1 2.492 2.492 2.477 2.501
PP 2.473 2.473 2.473 2.478
S1 2.455 2.455 2.471 2.464
S2 2.436 2.436 2.467
S3 2.399 2.418 2.464
S4 2.362 2.381 2.454
Weekly Pivots for week ending 29-Apr-2016
Classic Woodie Camarilla DeMark
R4 2.958 2.890 2.606
R3 2.810 2.742 2.566
R2 2.662 2.662 2.552
R1 2.594 2.594 2.539 2.554
PP 2.514 2.514 2.514 2.495
S1 2.446 2.446 2.511 2.406
S2 2.366 2.366 2.498
S3 2.218 2.298 2.484
S4 2.070 2.150 2.444
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.530 2.432 0.098 4.0% 0.064 2.6% 43% False False 34,820
10 2.583 2.409 0.174 7.0% 0.073 3.0% 37% False False 30,524
20 2.583 2.236 0.347 14.0% 0.067 2.7% 69% False False 25,422
40 2.583 2.070 0.513 20.7% 0.069 2.8% 79% False False 22,603
60 2.583 2.049 0.534 21.6% 0.066 2.7% 80% False False 22,099
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.015
Narrowest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 2.648
2.618 2.588
1.618 2.551
1.000 2.528
0.618 2.514
HIGH 2.491
0.618 2.477
0.500 2.473
0.382 2.468
LOW 2.454
0.618 2.431
1.000 2.417
1.618 2.394
2.618 2.357
4.250 2.297
Fisher Pivots for day following 03-May-2016
Pivot 1 day 3 day
R1 2.474 2.481
PP 2.473 2.479
S1 2.473 2.476

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.