NYMEX Natural Gas Future October 2016
| Trading Metrics calculated at close of trading on 02-May-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Apr-2016 |
02-May-2016 |
Change |
Change % |
Previous Week |
| Open |
2.463 |
2.480 |
0.017 |
0.7% |
2.557 |
| High |
2.530 |
2.500 |
-0.030 |
-1.2% |
2.583 |
| Low |
2.445 |
2.432 |
-0.013 |
-0.5% |
2.435 |
| Close |
2.525 |
2.449 |
-0.076 |
-3.0% |
2.525 |
| Range |
0.085 |
0.068 |
-0.017 |
-20.0% |
0.148 |
| ATR |
0.074 |
0.075 |
0.001 |
1.9% |
0.000 |
| Volume |
50,148 |
26,717 |
-23,431 |
-46.7% |
162,977 |
|
| Daily Pivots for day following 02-May-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.664 |
2.625 |
2.486 |
|
| R3 |
2.596 |
2.557 |
2.468 |
|
| R2 |
2.528 |
2.528 |
2.461 |
|
| R1 |
2.489 |
2.489 |
2.455 |
2.475 |
| PP |
2.460 |
2.460 |
2.460 |
2.453 |
| S1 |
2.421 |
2.421 |
2.443 |
2.407 |
| S2 |
2.392 |
2.392 |
2.437 |
|
| S3 |
2.324 |
2.353 |
2.430 |
|
| S4 |
2.256 |
2.285 |
2.412 |
|
|
| Weekly Pivots for week ending 29-Apr-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.958 |
2.890 |
2.606 |
|
| R3 |
2.810 |
2.742 |
2.566 |
|
| R2 |
2.662 |
2.662 |
2.552 |
|
| R1 |
2.594 |
2.594 |
2.539 |
2.554 |
| PP |
2.514 |
2.514 |
2.514 |
2.495 |
| S1 |
2.446 |
2.446 |
2.511 |
2.406 |
| S2 |
2.366 |
2.366 |
2.498 |
|
| S3 |
2.218 |
2.298 |
2.484 |
|
| S4 |
2.070 |
2.150 |
2.444 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.530 |
2.432 |
0.098 |
4.0% |
0.069 |
2.8% |
17% |
False |
True |
33,954 |
| 10 |
2.583 |
2.311 |
0.272 |
11.1% |
0.082 |
3.4% |
51% |
False |
False |
31,912 |
| 20 |
2.583 |
2.236 |
0.347 |
14.2% |
0.070 |
2.9% |
61% |
False |
False |
25,193 |
| 40 |
2.583 |
2.052 |
0.531 |
21.7% |
0.071 |
2.9% |
75% |
False |
False |
22,637 |
| 60 |
2.583 |
2.049 |
0.534 |
21.8% |
0.066 |
2.7% |
75% |
False |
False |
22,087 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.789 |
|
2.618 |
2.678 |
|
1.618 |
2.610 |
|
1.000 |
2.568 |
|
0.618 |
2.542 |
|
HIGH |
2.500 |
|
0.618 |
2.474 |
|
0.500 |
2.466 |
|
0.382 |
2.458 |
|
LOW |
2.432 |
|
0.618 |
2.390 |
|
1.000 |
2.364 |
|
1.618 |
2.322 |
|
2.618 |
2.254 |
|
4.250 |
2.143 |
|
|
| Fisher Pivots for day following 02-May-2016 |
| Pivot |
1 day |
3 day |
| R1 |
2.466 |
2.481 |
| PP |
2.460 |
2.470 |
| S1 |
2.455 |
2.460 |
|