NYMEX Natural Gas Future October 2016
| Trading Metrics calculated at close of trading on 29-Apr-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Apr-2016 |
29-Apr-2016 |
Change |
Change % |
Previous Week |
| Open |
2.495 |
2.463 |
-0.032 |
-1.3% |
2.557 |
| High |
2.499 |
2.530 |
0.031 |
1.2% |
2.583 |
| Low |
2.435 |
2.445 |
0.010 |
0.4% |
2.435 |
| Close |
2.475 |
2.525 |
0.050 |
2.0% |
2.525 |
| Range |
0.064 |
0.085 |
0.021 |
32.8% |
0.148 |
| ATR |
0.073 |
0.074 |
0.001 |
1.2% |
0.000 |
| Volume |
39,844 |
50,148 |
10,304 |
25.9% |
162,977 |
|
| Daily Pivots for day following 29-Apr-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.755 |
2.725 |
2.572 |
|
| R3 |
2.670 |
2.640 |
2.548 |
|
| R2 |
2.585 |
2.585 |
2.541 |
|
| R1 |
2.555 |
2.555 |
2.533 |
2.570 |
| PP |
2.500 |
2.500 |
2.500 |
2.508 |
| S1 |
2.470 |
2.470 |
2.517 |
2.485 |
| S2 |
2.415 |
2.415 |
2.509 |
|
| S3 |
2.330 |
2.385 |
2.502 |
|
| S4 |
2.245 |
2.300 |
2.478 |
|
|
| Weekly Pivots for week ending 29-Apr-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.958 |
2.890 |
2.606 |
|
| R3 |
2.810 |
2.742 |
2.566 |
|
| R2 |
2.662 |
2.662 |
2.552 |
|
| R1 |
2.594 |
2.594 |
2.539 |
2.554 |
| PP |
2.514 |
2.514 |
2.514 |
2.495 |
| S1 |
2.446 |
2.446 |
2.511 |
2.406 |
| S2 |
2.366 |
2.366 |
2.498 |
|
| S3 |
2.218 |
2.298 |
2.484 |
|
| S4 |
2.070 |
2.150 |
2.444 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.583 |
2.435 |
0.148 |
5.9% |
0.080 |
3.2% |
61% |
False |
False |
32,595 |
| 10 |
2.583 |
2.254 |
0.329 |
13.0% |
0.082 |
3.3% |
82% |
False |
False |
30,777 |
| 20 |
2.583 |
2.236 |
0.347 |
13.7% |
0.071 |
2.8% |
83% |
False |
False |
25,044 |
| 40 |
2.583 |
2.052 |
0.531 |
21.0% |
0.070 |
2.8% |
89% |
False |
False |
22,516 |
| 60 |
2.583 |
2.049 |
0.534 |
21.1% |
0.066 |
2.6% |
89% |
False |
False |
21,947 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.891 |
|
2.618 |
2.753 |
|
1.618 |
2.668 |
|
1.000 |
2.615 |
|
0.618 |
2.583 |
|
HIGH |
2.530 |
|
0.618 |
2.498 |
|
0.500 |
2.488 |
|
0.382 |
2.477 |
|
LOW |
2.445 |
|
0.618 |
2.392 |
|
1.000 |
2.360 |
|
1.618 |
2.307 |
|
2.618 |
2.222 |
|
4.250 |
2.084 |
|
|
| Fisher Pivots for day following 29-Apr-2016 |
| Pivot |
1 day |
3 day |
| R1 |
2.513 |
2.511 |
| PP |
2.500 |
2.497 |
| S1 |
2.488 |
2.483 |
|