NYMEX Natural Gas Future October 2016
| Trading Metrics calculated at close of trading on 27-Apr-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Apr-2016 |
27-Apr-2016 |
Change |
Change % |
Previous Week |
| Open |
2.492 |
2.486 |
-0.006 |
-0.2% |
2.260 |
| High |
2.501 |
2.512 |
0.011 |
0.4% |
2.558 |
| Low |
2.440 |
2.447 |
0.007 |
0.3% |
2.254 |
| Close |
2.470 |
2.501 |
0.031 |
1.3% |
2.541 |
| Range |
0.061 |
0.065 |
0.004 |
6.6% |
0.304 |
| ATR |
0.074 |
0.073 |
-0.001 |
-0.9% |
0.000 |
| Volume |
17,809 |
35,256 |
17,447 |
98.0% |
144,797 |
|
| Daily Pivots for day following 27-Apr-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.682 |
2.656 |
2.537 |
|
| R3 |
2.617 |
2.591 |
2.519 |
|
| R2 |
2.552 |
2.552 |
2.513 |
|
| R1 |
2.526 |
2.526 |
2.507 |
2.539 |
| PP |
2.487 |
2.487 |
2.487 |
2.493 |
| S1 |
2.461 |
2.461 |
2.495 |
2.474 |
| S2 |
2.422 |
2.422 |
2.489 |
|
| S3 |
2.357 |
2.396 |
2.483 |
|
| S4 |
2.292 |
2.331 |
2.465 |
|
|
| Weekly Pivots for week ending 22-Apr-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.363 |
3.256 |
2.708 |
|
| R3 |
3.059 |
2.952 |
2.625 |
|
| R2 |
2.755 |
2.755 |
2.597 |
|
| R1 |
2.648 |
2.648 |
2.569 |
2.702 |
| PP |
2.451 |
2.451 |
2.451 |
2.478 |
| S1 |
2.344 |
2.344 |
2.513 |
2.398 |
| S2 |
2.147 |
2.147 |
2.485 |
|
| S3 |
1.843 |
2.040 |
2.457 |
|
| S4 |
1.539 |
1.736 |
2.374 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.583 |
2.422 |
0.161 |
6.4% |
0.080 |
3.2% |
49% |
False |
False |
26,705 |
| 10 |
2.583 |
2.254 |
0.329 |
13.2% |
0.077 |
3.1% |
75% |
False |
False |
25,899 |
| 20 |
2.583 |
2.236 |
0.347 |
13.9% |
0.071 |
2.8% |
76% |
False |
False |
23,150 |
| 40 |
2.583 |
2.052 |
0.531 |
21.2% |
0.069 |
2.8% |
85% |
False |
False |
21,709 |
| 60 |
2.583 |
2.049 |
0.534 |
21.4% |
0.066 |
2.6% |
85% |
False |
False |
21,236 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.788 |
|
2.618 |
2.682 |
|
1.618 |
2.617 |
|
1.000 |
2.577 |
|
0.618 |
2.552 |
|
HIGH |
2.512 |
|
0.618 |
2.487 |
|
0.500 |
2.480 |
|
0.382 |
2.472 |
|
LOW |
2.447 |
|
0.618 |
2.407 |
|
1.000 |
2.382 |
|
1.618 |
2.342 |
|
2.618 |
2.277 |
|
4.250 |
2.171 |
|
|
| Fisher Pivots for day following 27-Apr-2016 |
| Pivot |
1 day |
3 day |
| R1 |
2.494 |
2.512 |
| PP |
2.487 |
2.508 |
| S1 |
2.480 |
2.505 |
|