NYMEX Natural Gas Future October 2016
| Trading Metrics calculated at close of trading on 21-Apr-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Apr-2016 |
21-Apr-2016 |
Change |
Change % |
Previous Week |
| Open |
2.427 |
2.445 |
0.018 |
0.7% |
2.285 |
| High |
2.485 |
2.490 |
0.005 |
0.2% |
2.359 |
| Low |
2.409 |
2.422 |
0.013 |
0.5% |
2.249 |
| Close |
2.427 |
2.480 |
0.053 |
2.2% |
2.275 |
| Range |
0.076 |
0.068 |
-0.008 |
-10.5% |
0.110 |
| ATR |
0.070 |
0.070 |
0.000 |
-0.2% |
0.000 |
| Volume |
32,868 |
29,430 |
-3,438 |
-10.5% |
91,370 |
|
| Daily Pivots for day following 21-Apr-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.668 |
2.642 |
2.517 |
|
| R3 |
2.600 |
2.574 |
2.499 |
|
| R2 |
2.532 |
2.532 |
2.492 |
|
| R1 |
2.506 |
2.506 |
2.486 |
2.519 |
| PP |
2.464 |
2.464 |
2.464 |
2.471 |
| S1 |
2.438 |
2.438 |
2.474 |
2.451 |
| S2 |
2.396 |
2.396 |
2.468 |
|
| S3 |
2.328 |
2.370 |
2.461 |
|
| S4 |
2.260 |
2.302 |
2.443 |
|
|
| Weekly Pivots for week ending 15-Apr-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.624 |
2.560 |
2.336 |
|
| R3 |
2.514 |
2.450 |
2.305 |
|
| R2 |
2.404 |
2.404 |
2.295 |
|
| R1 |
2.340 |
2.340 |
2.285 |
2.317 |
| PP |
2.294 |
2.294 |
2.294 |
2.283 |
| S1 |
2.230 |
2.230 |
2.265 |
2.207 |
| S2 |
2.184 |
2.184 |
2.255 |
|
| S3 |
2.074 |
2.120 |
2.245 |
|
| S4 |
1.964 |
2.010 |
2.215 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.779 |
|
2.618 |
2.668 |
|
1.618 |
2.600 |
|
1.000 |
2.558 |
|
0.618 |
2.532 |
|
HIGH |
2.490 |
|
0.618 |
2.464 |
|
0.500 |
2.456 |
|
0.382 |
2.448 |
|
LOW |
2.422 |
|
0.618 |
2.380 |
|
1.000 |
2.354 |
|
1.618 |
2.312 |
|
2.618 |
2.244 |
|
4.250 |
2.133 |
|
|
| Fisher Pivots for day following 21-Apr-2016 |
| Pivot |
1 day |
3 day |
| R1 |
2.472 |
2.454 |
| PP |
2.464 |
2.427 |
| S1 |
2.456 |
2.401 |
|