NYMEX Natural Gas Future October 2016
| Trading Metrics calculated at close of trading on 20-Apr-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Apr-2016 |
20-Apr-2016 |
Change |
Change % |
Previous Week |
| Open |
2.311 |
2.427 |
0.116 |
5.0% |
2.285 |
| High |
2.437 |
2.485 |
0.048 |
2.0% |
2.359 |
| Low |
2.311 |
2.409 |
0.098 |
4.2% |
2.249 |
| Close |
2.431 |
2.427 |
-0.004 |
-0.2% |
2.275 |
| Range |
0.126 |
0.076 |
-0.050 |
-39.7% |
0.110 |
| ATR |
0.070 |
0.070 |
0.000 |
0.6% |
0.000 |
| Volume |
36,019 |
32,868 |
-3,151 |
-8.7% |
91,370 |
|
| Daily Pivots for day following 20-Apr-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.668 |
2.624 |
2.469 |
|
| R3 |
2.592 |
2.548 |
2.448 |
|
| R2 |
2.516 |
2.516 |
2.441 |
|
| R1 |
2.472 |
2.472 |
2.434 |
2.465 |
| PP |
2.440 |
2.440 |
2.440 |
2.437 |
| S1 |
2.396 |
2.396 |
2.420 |
2.389 |
| S2 |
2.364 |
2.364 |
2.413 |
|
| S3 |
2.288 |
2.320 |
2.406 |
|
| S4 |
2.212 |
2.244 |
2.385 |
|
|
| Weekly Pivots for week ending 15-Apr-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.624 |
2.560 |
2.336 |
|
| R3 |
2.514 |
2.450 |
2.305 |
|
| R2 |
2.404 |
2.404 |
2.295 |
|
| R1 |
2.340 |
2.340 |
2.285 |
2.317 |
| PP |
2.294 |
2.294 |
2.294 |
2.283 |
| S1 |
2.230 |
2.230 |
2.265 |
2.207 |
| S2 |
2.184 |
2.184 |
2.255 |
|
| S3 |
2.074 |
2.120 |
2.245 |
|
| S4 |
1.964 |
2.010 |
2.215 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.808 |
|
2.618 |
2.684 |
|
1.618 |
2.608 |
|
1.000 |
2.561 |
|
0.618 |
2.532 |
|
HIGH |
2.485 |
|
0.618 |
2.456 |
|
0.500 |
2.447 |
|
0.382 |
2.438 |
|
LOW |
2.409 |
|
0.618 |
2.362 |
|
1.000 |
2.333 |
|
1.618 |
2.286 |
|
2.618 |
2.210 |
|
4.250 |
2.086 |
|
|
| Fisher Pivots for day following 20-Apr-2016 |
| Pivot |
1 day |
3 day |
| R1 |
2.447 |
2.408 |
| PP |
2.440 |
2.389 |
| S1 |
2.434 |
2.370 |
|