NYMEX Natural Gas Future October 2016
| Trading Metrics calculated at close of trading on 19-Apr-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Apr-2016 |
19-Apr-2016 |
Change |
Change % |
Previous Week |
| Open |
2.260 |
2.311 |
0.051 |
2.3% |
2.285 |
| High |
2.323 |
2.437 |
0.114 |
4.9% |
2.359 |
| Low |
2.254 |
2.311 |
0.057 |
2.5% |
2.249 |
| Close |
2.321 |
2.431 |
0.110 |
4.7% |
2.275 |
| Range |
0.069 |
0.126 |
0.057 |
82.6% |
0.110 |
| ATR |
0.066 |
0.070 |
0.004 |
6.6% |
0.000 |
| Volume |
15,366 |
36,019 |
20,653 |
134.4% |
91,370 |
|
| Daily Pivots for day following 19-Apr-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.771 |
2.727 |
2.500 |
|
| R3 |
2.645 |
2.601 |
2.466 |
|
| R2 |
2.519 |
2.519 |
2.454 |
|
| R1 |
2.475 |
2.475 |
2.443 |
2.497 |
| PP |
2.393 |
2.393 |
2.393 |
2.404 |
| S1 |
2.349 |
2.349 |
2.419 |
2.371 |
| S2 |
2.267 |
2.267 |
2.408 |
|
| S3 |
2.141 |
2.223 |
2.396 |
|
| S4 |
2.015 |
2.097 |
2.362 |
|
|
| Weekly Pivots for week ending 15-Apr-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.624 |
2.560 |
2.336 |
|
| R3 |
2.514 |
2.450 |
2.305 |
|
| R2 |
2.404 |
2.404 |
2.295 |
|
| R1 |
2.340 |
2.340 |
2.285 |
2.317 |
| PP |
2.294 |
2.294 |
2.294 |
2.283 |
| S1 |
2.230 |
2.230 |
2.265 |
2.207 |
| S2 |
2.184 |
2.184 |
2.255 |
|
| S3 |
2.074 |
2.120 |
2.245 |
|
| S4 |
1.964 |
2.010 |
2.215 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.973 |
|
2.618 |
2.767 |
|
1.618 |
2.641 |
|
1.000 |
2.563 |
|
0.618 |
2.515 |
|
HIGH |
2.437 |
|
0.618 |
2.389 |
|
0.500 |
2.374 |
|
0.382 |
2.359 |
|
LOW |
2.311 |
|
0.618 |
2.233 |
|
1.000 |
2.185 |
|
1.618 |
2.107 |
|
2.618 |
1.981 |
|
4.250 |
1.776 |
|
|
| Fisher Pivots for day following 19-Apr-2016 |
| Pivot |
1 day |
3 day |
| R1 |
2.412 |
2.403 |
| PP |
2.393 |
2.374 |
| S1 |
2.374 |
2.346 |
|