NYMEX Natural Gas Future October 2016
| Trading Metrics calculated at close of trading on 13-Apr-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Apr-2016 |
13-Apr-2016 |
Change |
Change % |
Previous Week |
| Open |
2.277 |
2.321 |
0.044 |
1.9% |
2.315 |
| High |
2.334 |
2.359 |
0.025 |
1.1% |
2.379 |
| Low |
2.263 |
2.316 |
0.053 |
2.3% |
2.236 |
| Close |
2.326 |
2.352 |
0.026 |
1.1% |
2.318 |
| Range |
0.071 |
0.043 |
-0.028 |
-39.4% |
0.143 |
| ATR |
0.070 |
0.068 |
-0.002 |
-2.7% |
0.000 |
| Volume |
13,993 |
15,094 |
1,101 |
7.9% |
101,750 |
|
| Daily Pivots for day following 13-Apr-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.471 |
2.455 |
2.376 |
|
| R3 |
2.428 |
2.412 |
2.364 |
|
| R2 |
2.385 |
2.385 |
2.360 |
|
| R1 |
2.369 |
2.369 |
2.356 |
2.377 |
| PP |
2.342 |
2.342 |
2.342 |
2.347 |
| S1 |
2.326 |
2.326 |
2.348 |
2.334 |
| S2 |
2.299 |
2.299 |
2.344 |
|
| S3 |
2.256 |
2.283 |
2.340 |
|
| S4 |
2.213 |
2.240 |
2.328 |
|
|
| Weekly Pivots for week ending 08-Apr-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.740 |
2.672 |
2.397 |
|
| R3 |
2.597 |
2.529 |
2.357 |
|
| R2 |
2.454 |
2.454 |
2.344 |
|
| R1 |
2.386 |
2.386 |
2.331 |
2.420 |
| PP |
2.311 |
2.311 |
2.311 |
2.328 |
| S1 |
2.243 |
2.243 |
2.305 |
2.277 |
| S2 |
2.168 |
2.168 |
2.292 |
|
| S3 |
2.025 |
2.100 |
2.279 |
|
| S4 |
1.882 |
1.957 |
2.239 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.542 |
|
2.618 |
2.472 |
|
1.618 |
2.429 |
|
1.000 |
2.402 |
|
0.618 |
2.386 |
|
HIGH |
2.359 |
|
0.618 |
2.343 |
|
0.500 |
2.338 |
|
0.382 |
2.332 |
|
LOW |
2.316 |
|
0.618 |
2.289 |
|
1.000 |
2.273 |
|
1.618 |
2.246 |
|
2.618 |
2.203 |
|
4.250 |
2.133 |
|
|
| Fisher Pivots for day following 13-Apr-2016 |
| Pivot |
1 day |
3 day |
| R1 |
2.347 |
2.336 |
| PP |
2.342 |
2.320 |
| S1 |
2.338 |
2.304 |
|