NYMEX Natural Gas Future October 2016
| Trading Metrics calculated at close of trading on 12-Apr-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Apr-2016 |
12-Apr-2016 |
Change |
Change % |
Previous Week |
| Open |
2.285 |
2.277 |
-0.008 |
-0.4% |
2.315 |
| High |
2.286 |
2.334 |
0.048 |
2.1% |
2.379 |
| Low |
2.249 |
2.263 |
0.014 |
0.6% |
2.236 |
| Close |
2.263 |
2.326 |
0.063 |
2.8% |
2.318 |
| Range |
0.037 |
0.071 |
0.034 |
91.9% |
0.143 |
| ATR |
0.069 |
0.070 |
0.000 |
0.2% |
0.000 |
| Volume |
21,073 |
13,993 |
-7,080 |
-33.6% |
101,750 |
|
| Daily Pivots for day following 12-Apr-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.521 |
2.494 |
2.365 |
|
| R3 |
2.450 |
2.423 |
2.346 |
|
| R2 |
2.379 |
2.379 |
2.339 |
|
| R1 |
2.352 |
2.352 |
2.333 |
2.366 |
| PP |
2.308 |
2.308 |
2.308 |
2.314 |
| S1 |
2.281 |
2.281 |
2.319 |
2.295 |
| S2 |
2.237 |
2.237 |
2.313 |
|
| S3 |
2.166 |
2.210 |
2.306 |
|
| S4 |
2.095 |
2.139 |
2.287 |
|
|
| Weekly Pivots for week ending 08-Apr-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.740 |
2.672 |
2.397 |
|
| R3 |
2.597 |
2.529 |
2.357 |
|
| R2 |
2.454 |
2.454 |
2.344 |
|
| R1 |
2.386 |
2.386 |
2.331 |
2.420 |
| PP |
2.311 |
2.311 |
2.311 |
2.328 |
| S1 |
2.243 |
2.243 |
2.305 |
2.277 |
| S2 |
2.168 |
2.168 |
2.292 |
|
| S3 |
2.025 |
2.100 |
2.279 |
|
| S4 |
1.882 |
1.957 |
2.239 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.636 |
|
2.618 |
2.520 |
|
1.618 |
2.449 |
|
1.000 |
2.405 |
|
0.618 |
2.378 |
|
HIGH |
2.334 |
|
0.618 |
2.307 |
|
0.500 |
2.299 |
|
0.382 |
2.290 |
|
LOW |
2.263 |
|
0.618 |
2.219 |
|
1.000 |
2.192 |
|
1.618 |
2.148 |
|
2.618 |
2.077 |
|
4.250 |
1.961 |
|
|
| Fisher Pivots for day following 12-Apr-2016 |
| Pivot |
1 day |
3 day |
| R1 |
2.317 |
2.317 |
| PP |
2.308 |
2.309 |
| S1 |
2.299 |
2.300 |
|