NYMEX Natural Gas Future October 2016
| Trading Metrics calculated at close of trading on 11-Apr-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Apr-2016 |
11-Apr-2016 |
Change |
Change % |
Previous Week |
| Open |
2.324 |
2.285 |
-0.039 |
-1.7% |
2.315 |
| High |
2.351 |
2.286 |
-0.065 |
-2.8% |
2.379 |
| Low |
2.310 |
2.249 |
-0.061 |
-2.6% |
2.236 |
| Close |
2.318 |
2.263 |
-0.055 |
-2.4% |
2.318 |
| Range |
0.041 |
0.037 |
-0.004 |
-9.8% |
0.143 |
| ATR |
0.069 |
0.069 |
0.000 |
0.0% |
0.000 |
| Volume |
17,835 |
21,073 |
3,238 |
18.2% |
101,750 |
|
| Daily Pivots for day following 11-Apr-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.377 |
2.357 |
2.283 |
|
| R3 |
2.340 |
2.320 |
2.273 |
|
| R2 |
2.303 |
2.303 |
2.270 |
|
| R1 |
2.283 |
2.283 |
2.266 |
2.275 |
| PP |
2.266 |
2.266 |
2.266 |
2.262 |
| S1 |
2.246 |
2.246 |
2.260 |
2.238 |
| S2 |
2.229 |
2.229 |
2.256 |
|
| S3 |
2.192 |
2.209 |
2.253 |
|
| S4 |
2.155 |
2.172 |
2.243 |
|
|
| Weekly Pivots for week ending 08-Apr-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.740 |
2.672 |
2.397 |
|
| R3 |
2.597 |
2.529 |
2.357 |
|
| R2 |
2.454 |
2.454 |
2.344 |
|
| R1 |
2.386 |
2.386 |
2.331 |
2.420 |
| PP |
2.311 |
2.311 |
2.311 |
2.328 |
| S1 |
2.243 |
2.243 |
2.305 |
2.277 |
| S2 |
2.168 |
2.168 |
2.292 |
|
| S3 |
2.025 |
2.100 |
2.279 |
|
| S4 |
1.882 |
1.957 |
2.239 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.443 |
|
2.618 |
2.383 |
|
1.618 |
2.346 |
|
1.000 |
2.323 |
|
0.618 |
2.309 |
|
HIGH |
2.286 |
|
0.618 |
2.272 |
|
0.500 |
2.268 |
|
0.382 |
2.263 |
|
LOW |
2.249 |
|
0.618 |
2.226 |
|
1.000 |
2.212 |
|
1.618 |
2.189 |
|
2.618 |
2.152 |
|
4.250 |
2.092 |
|
|
| Fisher Pivots for day following 11-Apr-2016 |
| Pivot |
1 day |
3 day |
| R1 |
2.268 |
2.294 |
| PP |
2.266 |
2.283 |
| S1 |
2.265 |
2.273 |
|